| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2002 | INR | 240 | 247 | 235 | 235 | 235 | -5 (-2.08%) | 751 |
| 12 Mar 2002 | INR | 242.5 | 242.5 | 230 | 240 | 240 | -8 (-3.23%) | 1,100 |
| 11 Mar 2002 | INR | 249 | 249 | 245 | 248 | 248 | -1 (-0.40%) | 310 |
| 8 Mar 2002 | INR | 242 | 249 | 241.5 | 249 | 249 | -9.5 (-3.68%) | 801 |
| 7 Mar 2002 | INR | 260 | 263.5 | 243 | 258.5 | 258.5 | +9 (+3.61%) | 663 |
| 6 Mar 2002 | INR | 246 | 249.5 | 245 | 249.5 | 249.5 | +3 (+1.22%) | 401 |
| 5 Mar 2002 | INR | 250 | 259.5 | 246.5 | 246.5 | 246.5 | -3.5 (-1.40%) | 881 |
| 4 Mar 2002 | INR | 249.5 | 250 | 249.5 | 250 | 250 | +12 (+5.04%) | 226 |
| 1 Mar 2002 | INR | 240 | 257 | 236 | 238 | 238 | -16 (-6.30%) | 903 |
| 28 Feb 2002 | INR | 255 | 255 | 254 | 254 | 254 | -8.5 (-3.24%) | 100 |
| 27 Feb 2002 | INR | 261 | 262.5 | 258 | 262.5 | 262.5 | +2.5 (+0.96%) | 801 |
| 26 Feb 2002 | INR | 260.5 | 270 | 260 | 260 | 260 | -10 (-3.70%) | 1,430 |
| 25 Feb 2002 | INR | 280 | 280 | 260.5 | 270 | 270 | +10 (+3.85%) | 1,920 |
| 22 Feb 2002 | INR | 280 | 280 | 258 | 260 | 260 | -6 (-2.26%) | 887 |
| 21 Feb 2002 | INR | 250.5 | 270 | 250.5 | 266 | 266 | -2 (-0.75%) | 109 |
| 20 Feb 2002 | INR | 260 | 275 | 257.5 | 268 | 268 | -1.5 (-0.56%) | 553 |
| 19 Feb 2002 | INR | 256 | 277 | 256 | 269.5 | 269.5 | -1.5 (-0.55%) | 1,340 |
| 18 Feb 2002 | INR | 273.5 | 273.5 | 258 | 271 | 271 | -2.5 (-0.91%) | 201 |
| 15 Feb 2002 | INR | 269.5 | 274.5 | 256 | 273.5 | 273.5 | +16.5 (+6.42%) | 290 |
| 14 Feb 2002 | INR | 265 | 269.5 | 257 | 257 | 257 | -12 (-4.46%) | 865 |
| 13 Feb 2002 | INR | 262.5 | 269 | 262.5 | 269 | 269 | +6.5 (+2.48%) | 2 |
| 12 Feb 2002 | INR | 258.5 | 270.5 | 258.5 | 262.5 | 262.5 | -7.5 (-2.78%) | 623 |
| 11 Feb 2002 | INR | 270 | 278 | 267.5 | 270 | 270 | +1 (+0.37%) | 1,785 |
| 8 Feb 2002 | INR | 260 | 270 | 260 | 269 | 269 | +9 (+3.46%) | 1,089 |
| 7 Feb 2002 | INR | 253.5 | 260 | 253.5 | 260 | 260 | +3 (+1.17%) | 725 |
| 6 Feb 2002 | INR | 267 | 269 | 257 | 257 | 257 | -10.5 (-3.93%) | 1,643 |
| 5 Feb 2002 | INR | 268.5 | 268.5 | 260.5 | 267.5 | 267.5 | +6.5 (+2.49%) | 430 |
| 4 Feb 2002 | INR | 280 | 280 | 261 | 261 | 261 | -10.5 (-3.87%) | 1,381 |
| 1 Feb 2002 | INR | 270 | 271.5 | 270 | 271.5 | 271.5 | +6.5 (+2.45%) | 530 |
| 31 Jan 2002 | INR | 253 | 265 | 252.5 | 265 | 265 | +4 (+1.53%) | 330 |
