| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2002 | INR | 270 | 270 | 261 | 261 | 261 | -18 (-6.45%) | 1,190 |
| 29 Jan 2002 | INR | 261 | 279 | 261 | 279 | 279 | +9 (+3.33%) | 530 |
| 28 Jan 2002 | INR | 281 | 281 | 270 | 270 | 270 | -10.5 (-3.74%) | 720 |
| 25 Jan 2002 | INR | 291 | 294 | 280.5 | 280.5 | 280.5 | -14 (-4.75%) | 1,650 |
| 24 Jan 2002 | INR | 305.5 | 305.5 | 289.5 | 294.5 | 294.5 | +1 (+0.34%) | 3,479 |
| 23 Jan 2002 | INR | 275 | 293.5 | 275 | 293.5 | 293.5 | +22 (+8.10%) | 1,965 |
| 22 Jan 2002 | INR | 260 | 271.5 | 260 | 271.5 | 271.5 | +20.5 (+8.17%) | 1,635 |
| 21 Jan 2002 | INR | 242.5 | 251 | 242.5 | 251 | 251 | +18.5 (+7.96%) | 700 |
| 18 Jan 2002 | INR | 220 | 235 | 220 | 232.5 | 232.5 | +2.5 (+1.09%) | 428 |
| 17 Jan 2002 | INR | 245 | 252.5 | 225.5 | 230 | 230 | -15 (-6.12%) | 1,650 |
| 15 Jan 2002 | INR | 245 | 245 | 245 | 245 | 245 | +15 (+6.52%) | 200 |
| 14 Jan 2002 | INR | 230 | 230 | 229.5 | 230 | 230 | +0.5 (+0.22%) | 670 |
| 11 Jan 2002 | INR | 229.5 | 229.5 | 229.5 | 229.5 | 229.5 | +13.5 (+6.25%) | 100 |
| 10 Jan 2002 | INR | 212.5 | 219 | 212.5 | 216 | 216 | -6 (-2.70%) | 800 |
| 9 Jan 2002 | INR | 235 | 247.5 | 222 | 222 | 222 | -30.5 (-12.08%) | 563 |
| 8 Jan 2002 | INR | 252.5 | 252.5 | 252.5 | 252.5 | 252.5 | -2.5 (-0.98%) | 100 |
| 7 Jan 2002 | INR | 252.5 | 255 | 252.5 | 255 | 255 | +25 (+10.87%) | 4 |
| 4 Jan 2002 | INR | 225 | 230 | 225 | 230 | 230 | +7 (+3.14%) | 365 |
| 3 Jan 2002 | INR | 223.5 | 223.5 | 223 | 223 | 223 | +4.5 (+2.06%) | 100 |
| 2 Jan 2002 | INR | 222 | 222 | 218.5 | 218.5 | 218.5 | -40.5 (-15.64%) | 450 |
| 1 Jan 2002 | INR | 240 | 259 | 240 | 259 | 259 | +24.5 (+10.45%) | 250 |
| 27 Dec 2001 | INR | 228 | 234.5 | 228 | 234.5 | 234.5 | -11 (-4.48%) | 125 |
| 21 Dec 2001 | INR | 247.5 | 247.5 | 245.5 | 245.5 | 245.5 | -14.5 (-5.58%) | 600 |
| 18 Dec 2001 | INR | 260 | 260 | 260 | 260 | 260 | -7.5 (-2.80%) | 50 |
| 14 Dec 2001 | INR | 267.5 | 267.5 | 267.5 | 267.5 | 267.5 | -2.5 (-0.93%) | 300 |
| 13 Dec 2001 | INR | 270 | 270 | 270 | 270 | 270 | -10 (-3.57%) | 100 |
| 11 Dec 2001 | INR | 277.5 | 280 | 277.5 | 280 | 280 | +5 (+1.82%) | 350 |
| 10 Dec 2001 | INR | 280 | 287.5 | 275 | 275 | 275 | +5 (+1.85%) | 1,000 |
| 7 Dec 2001 | INR | 279 | 279 | 266 | 270 | 270 | +4.5 (+1.69%) | 450 |
| 6 Dec 2001 | INR | 265.5 | 265.5 | 265.5 | 265.5 | 265.5 | -7 (-2.57%) | 165 |
