| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2001 | INR | 270 | 282 | 260 | 272.5 | 272.5 | +0.5 (+0.18%) | 2,110 |
| 3 Dec 2001 | INR | 272 | 272 | 272 | 272 | 272 | -8 (-2.86%) | 100 |
| 29 Nov 2001 | INR | 262.5 | 280 | 262.5 | 280 | 280 | +8 (+2.94%) | 347 |
| 28 Nov 2001 | INR | 261 | 272 | 261 | 272 | 272 | +7 (+2.64%) | 210 |
| 27 Nov 2001 | INR | 250 | 274 | 250 | 265 | 265 | +4 (+1.53%) | 1,337 |
| 26 Nov 2001 | INR | 261 | 261 | 261 | 261 | 261 | -5.5 (-2.06%) | 35 |
| 23 Nov 2001 | INR | 280 | 280 | 266.5 | 266.5 | 266.5 | -4.5 (-1.66%) | 400 |
| 22 Nov 2001 | INR | 269 | 271 | 269 | 271 | 271 | +2.5 (+0.93%) | 205 |
| 21 Nov 2001 | INR | 255 | 268.5 | 253 | 268.5 | 268.5 | +11 (+4.27%) | 300 |
| 20 Nov 2001 | INR | 257 | 268.5 | 257 | 257.5 | 257.5 | +5 (+1.98%) | 537 |
| 19 Nov 2001 | INR | 275 | 275 | 250 | 252.5 | 252.5 | -14.5 (-5.43%) | 550 |
| 15 Nov 2001 | INR | 267 | 267 | 267 | 267 | 267 | +8 (+3.09%) | 100 |
| 14 Nov 2001 | INR | 259 | 259 | 258.5 | 259 | 259 | +2 (+0.78%) | 200 |
| 13 Nov 2001 | INR | 244 | 257 | 241.5 | 257 | 257 | -1 (-0.39%) | 335 |
| 12 Nov 2001 | INR | 248 | 258 | 248 | 258 | 258 | +9 (+3.61%) | 500 |
| 9 Nov 2001 | INR | 235 | 249 | 235 | 249 | 249 | +9 (+3.75%) | 721 |
| 8 Nov 2001 | INR | 244 | 244 | 231.5 | 240 | 240 | +2.5 (+1.05%) | 1,179 |
| 7 Nov 2001 | INR | 225.5 | 240 | 225.5 | 237.5 | 237.5 | +11.5 (+5.09%) | 1,550 |
| 6 Nov 2001 | INR | 212.5 | 234 | 212.5 | 226 | 226 | +6 (+2.73%) | 4,028 |
| 5 Nov 2001 | INR | 190 | 220 | 190 | 220 | 220 | +30 (+15.79%) | 500 |
| 2 Nov 2001 | INR | 190 | 190 | 190 | 190 | 190 | -9 (-4.52%) | 100 |
| 1 Nov 2001 | INR | 199 | 199 | 199 | 199 | 199 | -0.5 (-0.25%) | 90 |
| 31 Oct 2001 | INR | 200 | 200 | 199.5 | 199.5 | 199.5 | +3.5 (+1.79%) | 105 |
| 29 Oct 2001 | INR | 196 | 196 | 196 | 196 | 196 | +9.5 (+5.09%) | 100 |
| 25 Oct 2001 | INR | 190 | 190 | 186.5 | 186.5 | 186.5 | +0.5 (+0.27%) | 300 |
| 24 Oct 2001 | INR | 186 | 186 | 186 | 186 | 186 | +3 (+1.64%) | 200 |
| 23 Oct 2001 | INR | 194 | 196.5 | 183 | 183 | 183 | -2 (-1.08%) | 315 |
| 19 Oct 2001 | INR | 192 | 192 | 185 | 185 | 185 | +5 (+2.78%) | 1,400 |
| 18 Oct 2001 | INR | 187 | 187 | 180 | 180 | 180 | -5 (-2.70%) | 710 |
| 17 Oct 2001 | INR | 185.5 | 185.5 | 185 | 185 | 185 | -5 (-2.63%) | 400 |
