| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2001 | INR | 191 | 191 | 185 | 190 | 190 | +8.5 (+4.68%) | 400 |
| 12 Oct 2001 | INR | 184 | 184 | 181.5 | 181.5 | 181.5 | +5.5 (+3.13%) | 115 |
| 11 Oct 2001 | INR | 180 | 184 | 176 | 176 | 176 | -12 (-6.38%) | 640 |
| 10 Oct 2001 | INR | 180 | 188 | 180 | 188 | 188 | +8 (+4.44%) | 300 |
| 9 Oct 2001 | INR | 188.5 | 188.5 | 180 | 180 | 180 | 0.0 (0.0%) | 100 |
| 5 Oct 2001 | INR | 184.5 | 185 | 180 | 180 | 180 | 0.0 (0.0%) | 650 |
| 4 Oct 2001 | INR | 180 | 180 | 180 | 180 | 180 | +10 (+5.88%) | 100 |
| 3 Oct 2001 | INR | 176 | 176 | 170 | 170 | 170 | -1 (-0.58%) | 300 |
| 1 Oct 2001 | INR | 171 | 171 | 171 | 171 | 171 | -5.5 (-3.12%) | 100 |
| 28 Sep 2001 | INR | 179.5 | 197 | 175.5 | 176.5 | 176.5 | -14.5 (-7.59%) | 997 |
| 27 Sep 2001 | INR | 190.5 | 191 | 190.5 | 191 | 191 | -5.5 (-2.80%) | 150 |
| 26 Sep 2001 | INR | 196.5 | 196.5 | 196.5 | 196.5 | 196.5 | +6.5 (+3.42%) | 3 |
| 25 Sep 2001 | INR | 190 | 190 | 190 | 190 | 190 | +15 (+8.57%) | 270 |
| 24 Sep 2001 | INR | 170 | 182.5 | 170 | 175 | 175 | +5 (+2.94%) | 171 |
| 21 Sep 2001 | INR | 175.5 | 175.5 | 170 | 170 | 170 | -10 (-5.56%) | 325 |
| 20 Sep 2001 | INR | 177.5 | 180 | 177.5 | 180 | 180 | 0.0 (0.0%) | 500 |
| 19 Sep 2001 | INR | 176 | 180 | 176 | 180 | 180 | +7.5 (+4.35%) | 105 |
| 18 Sep 2001 | INR | 172.5 | 172.5 | 172.5 | 172.5 | 172.5 | +5.5 (+3.29%) | 100 |
| 17 Sep 2001 | INR | 167 | 167 | 167 | 167 | 167 | -26.5 (-13.70%) | 50 |
| 14 Sep 2001 | INR | 192 | 194 | 192 | 193.5 | 193.5 | -7.5 (-3.73%) | 425 |
| 13 Sep 2001 | INR | 210 | 210 | 200 | 201 | 201 | -6 (-2.90%) | 728 |
| 12 Sep 2001 | INR | 212.5 | 225 | 195.5 | 207 | 207 | -3 (-1.43%) | 950 |
| 7 Sep 2001 | INR | 210 | 210 | 210 | 210 | 210 | +4 (+1.94%) | 255 |
| 6 Sep 2001 | INR | 206.5 | 207.5 | 206 | 206 | 206 | -16.5 (-7.42%) | 400 |
| 4 Sep 2001 | INR | 220 | 229.5 | 220 | 222.5 | 222.5 | -7 (-3.05%) | 197 |
| 3 Sep 2001 | INR | 232.5 | 234.5 | 229.5 | 229.5 | 229.5 | -14.5 (-5.94%) | 729 |
| 31 Aug 2001 | INR | 236 | 244 | 232.5 | 244 | 244 | -6 (-2.40%) | 141 |
| 30 Aug 2001 | INR | 245 | 259 | 233.5 | 250 | 250 | 0.0 (0.0%) | 511 |
| 29 Aug 2001 | INR | 256 | 256 | 249 | 250 | 250 | +1 (+0.40%) | 216 |
| 28 Aug 2001 | INR | 250 | 251 | 247.5 | 249 | 249 | +9 (+3.75%) | 529 |
