| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2001 | INR | 240 | 240 | 238 | 240 | 240 | +18 (+8.11%) | 897 |
| 24 Aug 2001 | INR | 225 | 231.5 | 222 | 222 | 222 | -7 (-3.06%) | 173 |
| 23 Aug 2001 | INR | 230 | 235 | 221 | 229 | 229 | -4.5 (-1.93%) | 701 |
| 21 Aug 2001 | INR | 229.5 | 233.5 | 229.5 | 233.5 | 233.5 | +13.5 (+6.14%) | 315 |
| 20 Aug 2001 | INR | 219 | 220 | 219 | 220 | 220 | -1 (-0.45%) | 194 |
| 17 Aug 2001 | INR | 221 | 221 | 221 | 221 | 221 | +11 (+5.24%) | 110 |
| 16 Aug 2001 | INR | 215 | 215 | 210 | 210 | 210 | +13.5 (+6.87%) | 350 |
| 10 Aug 2001 | INR | 217 | 217 | 196.5 | 196.5 | 196.5 | -10.5 (-5.07%) | 190 |
| 9 Aug 2001 | INR | 208 | 214.5 | 207 | 207 | 207 | -3 (-1.43%) | 205 |
| 8 Aug 2001 | INR | 210 | 210 | 210 | 210 | 210 | -4 (-1.87%) | 50 |
| 7 Aug 2001 | INR | 217 | 226.5 | 211 | 214 | 214 | +4 (+1.90%) | 1,785 |
| 6 Aug 2001 | INR | 208 | 210 | 208 | 210 | 210 | +3 (+1.45%) | 325 |
| 3 Aug 2001 | INR | 184 | 207 | 184 | 207 | 207 | +26 (+14.36%) | 334 |
| 2 Aug 2001 | INR | 207.5 | 207.5 | 181 | 181 | 181 | -18 (-9.05%) | 124 |
| 27 Jul 2001 | INR | 199 | 199 | 199 | 199 | 199 | +12 (+6.42%) | 5 |
| 26 Jul 2001 | INR | 187 | 187 | 187 | 187 | 187 | -0.5 (-0.27%) | 50 |
| 25 Jul 2001 | INR | 192.5 | 192.5 | 175.5 | 187.5 | 187.5 | +17.5 (+10.29%) | 189 |
| 24 Jul 2001 | INR | 170 | 170 | 170 | 170 | 170 | -20 (-10.53%) | 300 |
| 20 Jul 2001 | INR | 200 | 200 | 190 | 190 | 190 | -0.5 (-0.26%) | 69 |
| 19 Jul 2001 | INR | 190 | 199 | 190 | 190.5 | 190.5 | 0.0 (0.0%) | 69 |
| 16 Jul 2001 | INR | 190.5 | 190.5 | 190 | 190.5 | 190.5 | -13.5 (-6.62%) | 70 |
| 13 Jul 2001 | INR | 194 | 205.5 | 188 | 204 | 204 | +16 (+8.51%) | 402 |
| 12 Jul 2001 | INR | 188 | 188 | 188 | 188 | 188 | +8 (+4.44%) | 300 |
| 11 Jul 2001 | INR | 180 | 180 | 180 | 180 | 180 | -14 (-7.22%) | 200 |
| 10 Jul 2001 | INR | 194 | 194 | 194 | 194 | 194 | -16 (-7.62%) | 50 |
| 6 Jul 2001 | INR | 212.5 | 212.5 | 210 | 210 | 210 | +2.5 (+1.20%) | 108 |
| 4 Jul 2001 | INR | 192.5 | 207.5 | 170.5 | 207.5 | 207.5 | +7.5 (+3.75%) | 201 |
| 29 Jun 2001 | INR | 204.5 | 209.5 | 199 | 200 | 200 | -10 (-4.76%) | 1,068 |
| 28 Jun 2001 | INR | 210 | 210 | 210 | 210 | 210 | +1 (+0.48%) | 20 |
| 27 Jun 2001 | INR | 205 | 209 | 200 | 209 | 209 | -1 (-0.48%) | 1,150 |
