| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2001 | INR | 212 | 212 | 200 | 210 | 210 | -5 (-2.33%) | 1,005 |
| 25 Jun 2001 | INR | 215 | 215 | 215 | 215 | 215 | +3.5 (+1.65%) | 65 |
| 22 Jun 2001 | INR | 210.5 | 222.5 | 210 | 211.5 | 211.5 | -12 (-5.37%) | 400 |
| 21 Jun 2001 | INR | 223.5 | 223.5 | 223.5 | 223.5 | 223.5 | +11 (+5.18%) | 30 |
| 20 Jun 2001 | INR | 225 | 225 | 212.5 | 212.5 | 212.5 | -12.5 (-5.56%) | 450 |
| 19 Jun 2001 | INR | 223.5 | 225 | 214.5 | 225 | 225 | +1 (+0.45%) | 201 |
| 18 Jun 2001 | INR | 225 | 225 | 224 | 224 | 224 | -1 (-0.44%) | 120 |
| 15 Jun 2001 | INR | 230 | 230 | 225 | 225 | 225 | -12.5 (-5.26%) | 160 |
| 14 Jun 2001 | INR | 222 | 237.5 | 221 | 237.5 | 237.5 | +9 (+3.94%) | 355 |
| 12 Jun 2001 | INR | 228 | 235 | 227.5 | 228.5 | 228.5 | -11.5 (-4.79%) | 750 |
| 11 Jun 2001 | INR | 240 | 240 | 240 | 240 | 240 | +3 (+1.27%) | 5 |
| 8 Jun 2001 | INR | 231 | 237 | 231 | 237 | 237 | -0.5 (-0.21%) | 366 |
| 7 Jun 2001 | INR | 237.5 | 237.5 | 237 | 237.5 | 237.5 | 0.0 (0.0%) | 210 |
| 6 Jun 2001 | INR | 237.5 | 237.5 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 100 |
| 5 Jun 2001 | INR | 240 | 240 | 237.5 | 237.5 | 237.5 | +1 (+0.42%) | 205 |
| 4 Jun 2001 | INR | 252 | 252 | 235.5 | 236.5 | 236.5 | -16 (-6.34%) | 470 |
| 1 Jun 2001 | INR | 255 | 255 | 250 | 252.5 | 252.5 | +5 (+2.02%) | 1,226 |
| 31 May 2001 | INR | 259.5 | 261 | 247.5 | 247.5 | 247.5 | -11 (-4.26%) | 675 |
| 30 May 2001 | INR | 242.5 | 258.5 | 242.5 | 258.5 | 258.5 | +5.5 (+2.17%) | 200 |
| 29 May 2001 | INR | 258.5 | 258.5 | 246 | 253 | 253 | 0.0 (0.0%) | 290 |
| 28 May 2001 | INR | 257.5 | 259 | 252.5 | 253 | 253 | +3.5 (+1.40%) | 500 |
| 25 May 2001 | INR | 246.5 | 250 | 236 | 249.5 | 249.5 | +12 (+5.05%) | 450 |
| 24 May 2001 | INR | 248 | 248 | 237.5 | 237.5 | 237.5 | 0.0 (0.0%) | 455 |
| 23 May 2001 | INR | 252.5 | 252.5 | 224 | 237.5 | 237.5 | +1.5 (+0.64%) | 229 |
| 22 May 2001 | INR | 225 | 237.5 | 223.5 | 236 | 236 | -4.5 (-1.87%) | 2,479 |
| 18 May 2001 | INR | 240 | 254.5 | 237.5 | 240.5 | 240.5 | +2.5 (+1.05%) | 552 |
| 17 May 2001 | INR | 240 | 249.5 | 238 | 238 | 238 | -9.5 (-3.84%) | 261 |
| 16 May 2001 | INR | 259 | 259 | 240 | 247.5 | 247.5 | +7.5 (+3.13%) | 191 |
| 15 May 2001 | INR | 241.5 | 245 | 237 | 240 | 240 | -20 (-7.69%) | 830 |
| 14 May 2001 | INR | 260 | 260 | 236 | 260 | 260 | -15 (-5.45%) | 1,211 |
