| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 2001 | INR | 255 | 276 | 238 | 275 | 275 | +10.5 (+3.97%) | 3,026 |
| 10 May 2001 | INR | 256.5 | 264.5 | 235 | 264.5 | 264.5 | +19 (+7.74%) | 1,700 |
| 9 May 2001 | INR | 217.5 | 245.5 | 216.5 | 245.5 | 245.5 | +19 (+8.39%) | 846 |
| 8 May 2001 | INR | 228.5 | 229 | 226.5 | 226.5 | 226.5 | -2.5 (-1.09%) | 135 |
| 7 May 2001 | INR | 229 | 229 | 225 | 229 | 229 | +4 (+1.78%) | 200 |
| 4 May 2001 | INR | 224.5 | 225 | 224.5 | 225 | 225 | -2.5 (-1.10%) | 806 |
| 3 May 2001 | INR | 230 | 230.5 | 220 | 227.5 | 227.5 | -5.5 (-2.36%) | 1,800 |
| 2 May 2001 | INR | 245 | 245 | 233 | 233 | 233 | -17 (-6.80%) | 1,150 |
| 30 Apr 2001 | INR | 247.5 | 250 | 247 | 250 | 250 | -9 (-3.47%) | 560 |
| 27 Apr 2001 | INR | 244 | 260 | 243 | 259 | 259 | +2 (+0.78%) | 1,050 |
| 26 Apr 2001 | INR | 257 | 257 | 251 | 257 | 257 | +10 (+4.05%) | 621 |
| 25 Apr 2001 | INR | 242.5 | 251 | 242.5 | 247 | 247 | -3.5 (-1.40%) | 577 |
| 24 Apr 2001 | INR | 250 | 260 | 250 | 250.5 | 250.5 | -9.5 (-3.65%) | 780 |
| 23 Apr 2001 | INR | 260 | 260 | 247 | 260 | 260 | +5.5 (+2.16%) | 280 |
| 20 Apr 2001 | INR | 247.5 | 254.5 | 245 | 254.5 | 254.5 | -5.5 (-2.12%) | 1,290 |
| 19 Apr 2001 | INR | 260 | 274 | 260 | 260 | 260 | -5 (-1.89%) | 1,075 |
| 18 Apr 2001 | INR | 250 | 265 | 245 | 265 | 265 | +5 (+1.92%) | 1,455 |
| 17 Apr 2001 | INR | 275 | 275 | 260 | 260 | 260 | 0.0 (0.0%) | 1,210 |
| 16 Apr 2001 | INR | 277.5 | 277.5 | 260 | 260 | 260 | -17.5 (-6.31%) | 190 |
| 12 Apr 2001 | INR | 260 | 277.5 | 260 | 277.5 | 277.5 | +9.5 (+3.54%) | 185 |
| 11 Apr 2001 | INR | 258 | 268 | 258 | 268 | 268 | +17.5 (+6.99%) | 125 |
| 10 Apr 2001 | INR | 265 | 270 | 250 | 250.5 | 250.5 | -14.5 (-5.47%) | 915 |
| 9 Apr 2001 | INR | 270 | 270 | 265 | 265 | 265 | -7.5 (-2.75%) | 300 |
| 4 Apr 2001 | INR | 275 | 275 | 272.5 | 272.5 | 272.5 | -3 (-1.09%) | 305 |
| 3 Apr 2001 | INR | 270.5 | 281 | 270 | 275.5 | 275.5 | -14.5 (-5%) | 1,035 |
| 30 Mar 2001 | INR | 290 | 290 | 290 | 290 | 290 | +5.5 (+1.93%) | 100 |
| 29 Mar 2001 | INR | 285 | 285 | 275.5 | 284.5 | 284.5 | -5.5 (-1.90%) | 140 |
| 28 Mar 2001 | INR | 290 | 290 | 289.5 | 290 | 290 | +19 (+7.01%) | 250 |
| 27 Mar 2001 | INR | 271.5 | 271.5 | 271 | 271 | 271 | +1 (+0.37%) | 100 |
| 26 Mar 2001 | INR | 279.5 | 287.5 | 270 | 270 | 270 | -1.5 (-0.55%) | 360 |
