| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2001 | INR | 273.5 | 276 | 271.5 | 271.5 | 271.5 | -23.5 (-7.97%) | 415 |
| 22 Mar 2001 | INR | 296 | 296 | 295 | 295 | 295 | +15 (+5.36%) | 135 |
| 21 Mar 2001 | INR | 272 | 287 | 272 | 280 | 280 | +2.5 (+0.90%) | 300 |
| 20 Mar 2001 | INR | 260 | 277.5 | 260 | 277.5 | 277.5 | -2.5 (-0.89%) | 1,430 |
| 19 Mar 2001 | INR | 291 | 291 | 280 | 280 | 280 | -20 (-6.67%) | 1,290 |
| 16 Mar 2001 | INR | 323 | 324 | 300 | 300 | 300 | 0.0 (0.0%) | 1,874 |
| 15 Mar 2001 | INR | 264.5 | 300 | 264.5 | 300 | 300 | +20 (+7.14%) | 850 |
| 14 Mar 2001 | INR | 261 | 280 | 261 | 280 | 280 | +8.5 (+3.13%) | 165 |
| 13 Mar 2001 | INR | 287.5 | 287.5 | 271.5 | 271.5 | 271.5 | -23.5 (-7.97%) | 430 |
| 12 Mar 2001 | INR | 300 | 300 | 295 | 295 | 295 | -25 (-7.81%) | 415 |
| 9 Mar 2001 | INR | 300 | 320 | 300 | 320 | 320 | 0.0 (0.0%) | 125 |
| 8 Mar 2001 | INR | 315 | 320 | 315 | 320 | 320 | +5.5 (+1.75%) | 395 |
| 7 Mar 2001 | INR | 315 | 315 | 290 | 314.5 | 314.5 | +1.5 (+0.48%) | 915 |
| 5 Mar 2001 | INR | 314 | 314 | 313 | 313 | 313 | -27 (-7.94%) | 550 |
| 2 Mar 2001 | INR | 340 | 340 | 340 | 340 | 340 | -24 (-6.59%) | 200 |
| 1 Mar 2001 | INR | 345 | 364 | 337.5 | 364 | 364 | +26.5 (+7.85%) | 1,950 |
| 28 Feb 2001 | INR | 328.5 | 337.5 | 328.5 | 337.5 | 337.5 | +11.5 (+3.53%) | 800 |
| 27 Feb 2001 | INR | 327.5 | 327.5 | 312.5 | 326 | 326 | +6 (+1.88%) | 1,535 |
| 26 Feb 2001 | INR | 320 | 320 | 320 | 320 | 320 | -1.5 (-0.47%) | 500 |
| 23 Feb 2001 | INR | 330 | 345 | 321.5 | 321.5 | 321.5 | -2 (-0.62%) | 1,700 |
| 22 Feb 2001 | INR | 330 | 335 | 321.5 | 323.5 | 323.5 | -11.5 (-3.43%) | 315 |
| 21 Feb 2001 | INR | 327.5 | 335 | 327.5 | 335 | 335 | +4.5 (+1.36%) | 250 |
| 20 Feb 2001 | INR | 340.5 | 340.5 | 330.5 | 330.5 | 330.5 | -11 (-3.22%) | 930 |
| 19 Feb 2001 | INR | 345 | 345 | 340 | 341.5 | 341.5 | -15.5 (-4.34%) | 265 |
| 16 Feb 2001 | INR | 341 | 357 | 341 | 357 | 357 | 0.0 (0.0%) | 1,545 |
| 15 Feb 2001 | INR | 359 | 360 | 355 | 357 | 357 | -3 (-0.83%) | 1,850 |
| 14 Feb 2001 | INR | 342.5 | 360 | 342.5 | 360 | 360 | +15 (+4.35%) | 620 |
| 13 Feb 2001 | INR | 350 | 355.5 | 340.5 | 345 | 345 | -12 (-3.36%) | 2,450 |
| 12 Feb 2001 | INR | 398 | 398 | 355 | 357 | 357 | -28 (-7.27%) | 1,900 |
| 9 Feb 2001 | INR | 350 | 392 | 350 | 385 | 385 | +22 (+6.06%) | 3,515 |
