| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2001 | INR | 339 | 363 | 339 | 363 | 363 | +26.5 (+7.88%) | 1,501 |
| 7 Feb 2001 | INR | 340 | 340 | 320 | 336.5 | 336.5 | +11.5 (+3.54%) | 700 |
| 6 Feb 2001 | INR | 333.5 | 333.5 | 315.5 | 325 | 325 | -5 (-1.52%) | 2,020 |
| 5 Feb 2001 | INR | 337 | 338 | 320 | 330 | 330 | -15 (-4.35%) | 1,526 |
| 2 Feb 2001 | INR | 340 | 345 | 336 | 345 | 345 | +8.5 (+2.53%) | 1,256 |
| 1 Feb 2001 | INR | 341 | 346.5 | 335.5 | 336.5 | 336.5 | -22 (-6.14%) | 710 |
| 31 Jan 2001 | INR | 360 | 360 | 353.5 | 358.5 | 358.5 | +3.5 (+0.99%) | 2,125 |
| 30 Jan 2001 | INR | 380 | 380 | 355 | 355 | 355 | -22.5 (-5.96%) | 2,925 |
| 29 Jan 2001 | INR | 367.5 | 380 | 365 | 377.5 | 377.5 | -10 (-2.58%) | 2,295 |
| 25 Jan 2001 | INR | 390.5 | 395 | 387.5 | 387.5 | 387.5 | -7.5 (-1.90%) | 320 |
| 24 Jan 2001 | INR | 399 | 399 | 381 | 395 | 395 | +8.5 (+2.20%) | 460 |
| 23 Jan 2001 | INR | 380 | 400 | 369 | 386.5 | 386.5 | +7 (+1.84%) | 1,589 |
| 22 Jan 2001 | INR | 400 | 400 | 379.5 | 379.5 | 379.5 | -16.5 (-4.17%) | 70 |
| 19 Jan 2001 | INR | 400.5 | 400.5 | 396 | 396 | 396 | -29 (-6.82%) | 280 |
| 18 Jan 2001 | INR | 410 | 425 | 410 | 425 | 425 | +25 (+6.25%) | 310 |
| 17 Jan 2001 | INR | 400 | 400 | 400 | 400 | 400 | +5 (+1.27%) | 100 |
| 16 Jan 2001 | INR | 389.5 | 395 | 380 | 395 | 395 | +20 (+5.33%) | 400 |
| 15 Jan 2001 | INR | 385 | 399 | 371 | 375 | 375 | -23 (-5.78%) | 530 |
| 12 Jan 2001 | INR | 398.5 | 398.5 | 398 | 398 | 398 | -12.5 (-3.05%) | 55 |
| 9 Jan 2001 | INR | 412.5 | 420 | 410 | 410.5 | 410.5 | -19.5 (-4.53%) | 1,389 |
| 8 Jan 2001 | INR | 417.5 | 431 | 417.5 | 430 | 430 | 0.0 (0.0%) | 260 |
| 5 Jan 2001 | INR | 421 | 435 | 421 | 430 | 430 | +5 (+1.18%) | 340 |
| 4 Jan 2001 | INR | 425 | 425 | 425 | 425 | 425 | +5 (+1.19%) | 500 |
| 3 Jan 2001 | INR | 440 | 440 | 420 | 420 | 420 | -20 (-4.55%) | 2,870 |
| 2 Jan 2001 | INR | 450 | 468 | 438 | 440 | 440 | +6.5 (+1.50%) | 1,280 |
| 1 Jan 2001 | INR | 410.5 | 454 | 405 | 433.5 | 433.5 | +2.5 (+0.58%) | 1,160 |
| 29 Dec 2000 | INR | 393 | 431 | 393 | 431 | 431 | +31 (+7.75%) | 1,450 |
| 28 Dec 2000 | INR | 402.5 | 414 | 390.5 | 400 | 400 | +12.5 (+3.23%) | 1,225 |
| 27 Dec 2000 | INR | 395 | 395 | 387.5 | 387.5 | 387.5 | -21.5 (-5.26%) | 200 |
| 26 Dec 2000 | INR | 420 | 420 | 400.5 | 409 | 409 | -21 (-4.88%) | 1,986 |
