| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2000 | INR | 430 | 430 | 430 | 430 | 430 | -10 (-2.27%) | 720 |
| 21 Dec 2000 | INR | 425 | 440 | 425 | 440 | 440 | +23 (+5.52%) | 1,725 |
| 19 Dec 2000 | INR | 420 | 430 | 417 | 417 | 417 | -13 (-3.02%) | 1,150 |
| 18 Dec 2000 | INR | 415 | 430 | 415 | 430 | 430 | -10 (-2.27%) | 1,070 |
| 15 Dec 2000 | INR | 440 | 442.5 | 440 | 440 | 440 | 0.0 (0.0%) | 2,000 |
| 14 Dec 2000 | INR | 450 | 450 | 436.5 | 440 | 440 | -20 (-4.35%) | 1,000 |
| 13 Dec 2000 | INR | 469 | 469 | 452.5 | 460 | 460 | +9.5 (+2.11%) | 2,539 |
| 12 Dec 2000 | INR | 450 | 465.5 | 430.5 | 450.5 | 450.5 | +15 (+3.44%) | 1,324 |
| 11 Dec 2000 | INR | 440 | 457 | 426.5 | 435.5 | 435.5 | +11.5 (+2.71%) | 2,745 |
| 8 Dec 2000 | INR | 396.5 | 424 | 396.5 | 424 | 424 | +31 (+7.89%) | 1,656 |
| 7 Dec 2000 | INR | 390 | 393 | 385 | 393 | 393 | +12 (+3.15%) | 850 |
| 5 Dec 2000 | INR | 380 | 397 | 380 | 381 | 381 | -4 (-1.04%) | 643 |
| 4 Dec 2000 | INR | 375.5 | 387 | 375.5 | 385 | 385 | +2.5 (+0.65%) | 565 |
| 1 Dec 2000 | INR | 381 | 392 | 380 | 382.5 | 382.5 | +6 (+1.59%) | 535 |
| 30 Nov 2000 | INR | 377 | 377 | 376.5 | 376.5 | 376.5 | -1 (-0.26%) | 100 |
| 29 Nov 2000 | INR | 371 | 389 | 371 | 377.5 | 377.5 | -12.5 (-3.21%) | 415 |
| 28 Nov 2000 | INR | 387.5 | 390 | 376 | 390 | 390 | +10.5 (+2.77%) | 390 |
| 27 Nov 2000 | INR | 379 | 379.5 | 379 | 379.5 | 379.5 | +7 (+1.88%) | 110 |
| 24 Nov 2000 | INR | 393.5 | 393.5 | 372.5 | 372.5 | 372.5 | +5 (+1.36%) | 175 |
| 23 Nov 2000 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | -27 (-6.84%) | 200 |
| 22 Nov 2000 | INR | 394.5 | 394.5 | 394.5 | 394.5 | 394.5 | +21.5 (+5.76%) | 1 |
| 21 Nov 2000 | INR | 380 | 395 | 373 | 373 | 373 | +1 (+0.27%) | 300 |
| 17 Nov 2000 | INR | 385 | 387 | 372 | 372 | 372 | -9 (-2.36%) | 510 |
| 16 Nov 2000 | INR | 389 | 389 | 381 | 381 | 381 | -13.5 (-3.42%) | 335 |
| 15 Nov 2000 | INR | 392.5 | 394.5 | 392.5 | 394.5 | 394.5 | +19.5 (+5.20%) | 200 |
| 14 Nov 2000 | INR | 384.5 | 384.5 | 375 | 375 | 375 | +5 (+1.35%) | 160 |
| 13 Nov 2000 | INR | 380 | 380 | 370 | 370 | 370 | -3 (-0.80%) | 510 |
| 10 Nov 2000 | INR | 390 | 390 | 373 | 373 | 373 | -17 (-4.36%) | 1,109 |
| 9 Nov 2000 | INR | 385 | 390 | 367.5 | 390 | 390 | +5 (+1.30%) | 1,610 |
| 8 Nov 2000 | INR | 387.5 | 395 | 380 | 385 | 385 | +2.5 (+0.65%) | 615 |
