| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2000 | INR | 379 | 395 | 348.5 | 382.5 | 382.5 | +15 (+4.08%) | 482 |
| 6 Nov 2000 | INR | 367.5 | 367.5 | 367.5 | 367.5 | 367.5 | +3.5 (+0.96%) | 56 |
| 3 Nov 2000 | INR | 362.5 | 369 | 362.5 | 364 | 364 | 0.0 (0.0%) | 546 |
| 2 Nov 2000 | INR | 363 | 364 | 363 | 364 | 364 | +9 (+2.54%) | 200 |
| 1 Nov 2000 | INR | 365 | 365 | 355 | 355 | 355 | 0.0 (0.0%) | 250 |
| 31 Oct 2000 | INR | 375.5 | 375.5 | 355 | 355 | 355 | -20 (-5.33%) | 392 |
| 30 Oct 2000 | INR | 363 | 404 | 359.5 | 375 | 375 | 0.0 (0.0%) | 601 |
| 27 Oct 2000 | INR | 398.5 | 398.5 | 375 | 375 | 375 | +20 (+5.63%) | 29 |
| 25 Oct 2000 | INR | 382.5 | 384.5 | 355 | 355 | 355 | -17.5 (-4.70%) | 260 |
| 24 Oct 2000 | INR | 362.5 | 372.5 | 362.5 | 372.5 | 372.5 | +22.5 (+6.43%) | 100 |
| 23 Oct 2000 | INR | 350.5 | 350.5 | 350 | 350 | 350 | -10 (-2.78%) | 100 |
| 20 Oct 2000 | INR | 360 | 360 | 360 | 360 | 360 | +1.5 (+0.42%) | 100 |
| 18 Oct 2000 | INR | 345 | 358.5 | 345 | 358.5 | 358.5 | +8.5 (+2.43%) | 85 |
| 17 Oct 2000 | INR | 352.5 | 352.5 | 342 | 350 | 350 | -10 (-2.78%) | 703 |
| 16 Oct 2000 | INR | 418 | 418 | 360 | 360 | 360 | -29 (-7.46%) | 91 |
| 13 Oct 2000 | INR | 362.5 | 389 | 360 | 389 | 389 | -1 (-0.26%) | 110 |
| 12 Oct 2000 | INR | 367.5 | 390 | 367.5 | 390 | 390 | +6.5 (+1.69%) | 125 |
| 11 Oct 2000 | INR | 377 | 383.5 | 377 | 383.5 | 383.5 | -6.5 (-1.67%) | 110 |
| 10 Oct 2000 | INR | 390 | 390 | 390 | 390 | 390 | -9 (-2.26%) | 10 |
| 9 Oct 2000 | INR | 399 | 399 | 399 | 399 | 399 | +19 (+5%) | 1 |
| 6 Oct 2000 | INR | 377.5 | 380 | 377.5 | 380 | 380 | -19 (-4.76%) | 100 |
| 5 Oct 2000 | INR | 375.5 | 399 | 375 | 399 | 399 | +5 (+1.27%) | 240 |
| 4 Oct 2000 | INR | 394 | 394 | 394 | 394 | 394 | +18.5 (+4.93%) | 103 |
| 3 Oct 2000 | INR | 380.5 | 382.5 | 375.5 | 375.5 | 375.5 | -14.5 (-3.72%) | 550 |
| 29 Sep 2000 | INR | 381.5 | 397.5 | 380 | 390 | 390 | -6.5 (-1.64%) | 734 |
| 28 Sep 2000 | INR | 387.5 | 396.5 | 387.5 | 396.5 | 396.5 | +24 (+6.44%) | 670 |
| 27 Sep 2000 | INR | 379.5 | 379.5 | 372.5 | 372.5 | 372.5 | +2 (+0.54%) | 484 |
| 26 Sep 2000 | INR | 380 | 385 | 361.5 | 370.5 | 370.5 | -13 (-3.39%) | 3,497 |
| 25 Sep 2000 | INR | 405 | 405 | 380 | 383.5 | 383.5 | -17.5 (-4.36%) | 360 |
| 22 Sep 2000 | INR | 401 | 421.5 | 400 | 401 | 401 | -14 (-3.37%) | 625 |
