| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2000 | INR | 420 | 435 | 405.5 | 415 | 415 | -9.5 (-2.24%) | 797 |
| 20 Sep 2000 | INR | 411.5 | 440 | 410 | 424.5 | 424.5 | +4.5 (+1.07%) | 1,325 |
| 19 Sep 2000 | INR | 440.5 | 444 | 420 | 420 | 420 | -30 (-6.67%) | 1,402 |
| 18 Sep 2000 | INR | 459.5 | 459.5 | 445 | 450 | 450 | -7.5 (-1.64%) | 609 |
| 15 Sep 2000 | INR | 452.5 | 470 | 450 | 457.5 | 457.5 | -12 (-2.56%) | 1,441 |
| 14 Sep 2000 | INR | 480 | 480 | 451 | 469.5 | 469.5 | -0.5 (-0.11%) | 1,231 |
| 12 Sep 2000 | INR | 470 | 478 | 461 | 470 | 470 | -0.5 (-0.11%) | 410 |
| 11 Sep 2000 | INR | 458 | 497 | 458 | 470.5 | 470.5 | +6 (+1.29%) | 1,244 |
| 8 Sep 2000 | INR | 470 | 470 | 460 | 464.5 | 464.5 | -5.5 (-1.17%) | 586 |
| 7 Sep 2000 | INR | 440 | 477.5 | 440 | 470 | 470 | +2.5 (+0.53%) | 1,522 |
| 6 Sep 2000 | INR | 488.5 | 488.5 | 465 | 467.5 | 467.5 | -16 (-3.31%) | 1,650 |
| 5 Sep 2000 | INR | 480.5 | 498 | 475 | 483.5 | 483.5 | -0.5 (-0.10%) | 1,917 |
| 4 Sep 2000 | INR | 506 | 515 | 484 | 484 | 484 | -6 (-1.22%) | 2,654 |
| 31 Aug 2000 | INR | 506 | 506 | 480 | 490 | 490 | -13 (-2.58%) | 2,210 |
| 30 Aug 2000 | INR | 471 | 505 | 471 | 503 | 503 | +25.5 (+5.34%) | 4,380 |
| 29 Aug 2000 | INR | 489.5 | 489.5 | 463 | 477.5 | 477.5 | +12 (+2.58%) | 2,727 |
| 28 Aug 2000 | INR | 470 | 478 | 458 | 465.5 | 465.5 | +16.5 (+3.67%) | 1,300 |
| 25 Aug 2000 | INR | 457.5 | 458 | 430 | 449 | 449 | +16 (+3.70%) | 2,600 |
| 24 Aug 2000 | INR | 435.5 | 435.5 | 431.5 | 433 | 433 | +30 (+7.44%) | 2,850 |
| 23 Aug 2000 | INR | 403 | 403 | 403 | 403 | 403 | +33 (+8.92%) | 1,950 |
| 22 Aug 2000 | INR | 375.5 | 378.5 | 370 | 370 | 370 | -15 (-3.90%) | 2,900 |
| 21 Aug 2000 | INR | 367.5 | 385 | 367.5 | 385 | 385 | +10 (+2.67%) | 600 |
| 18 Aug 2000 | INR | 373 | 376 | 373 | 375 | 375 | -7.5 (-1.96%) | 800 |
| 17 Aug 2000 | INR | 386 | 386 | 382.5 | 382.5 | 382.5 | +2.5 (+0.66%) | 300 |
| 16 Aug 2000 | INR | 394.5 | 395 | 380 | 380 | 380 | +3 (+0.80%) | 1,100 |
| 14 Aug 2000 | INR | 389.5 | 397.5 | 376.5 | 377 | 377 | +2 (+0.53%) | 4,200 |
| 11 Aug 2000 | INR | 360 | 375 | 360 | 375 | 375 | +8.5 (+2.32%) | 400 |
| 10 Aug 2000 | INR | 355 | 379 | 354 | 366.5 | 366.5 | +15 (+4.27%) | 5,700 |
| 9 Aug 2000 | INR | 365 | 375 | 350.5 | 351.5 | 351.5 | -23.5 (-6.27%) | 7,800 |
| 8 Aug 2000 | INR | 400 | 400 | 375 | 375 | 375 | -30 (-7.41%) | 9,500 |
