| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 2000 | INR | 405 | 405 | 403 | 405 | 405 | -14 (-3.34%) | 300 |
| 4 Aug 2000 | INR | 420 | 420 | 400 | 419 | 419 | -10 (-2.33%) | 1,800 |
| 3 Aug 2000 | INR | 450 | 450 | 415 | 429 | 429 | -22 (-4.88%) | 5,100 |
| 2 Aug 2000 | INR | 450 | 451 | 450 | 451 | 451 | +1 (+0.22%) | 300 |
| 1 Aug 2000 | INR | 450 | 450 | 450 | 450 | 450 | +4.5 (+1.01%) | 200 |
| 31 Jul 2000 | INR | 446 | 446 | 445.5 | 445.5 | 445.5 | -29 (-6.11%) | 400 |
| 28 Jul 2000 | INR | 474.5 | 474.5 | 474.5 | 474.5 | 474.5 | +30.5 (+6.87%) | 100 |
| 27 Jul 2000 | INR | 450 | 450 | 444 | 444 | 444 | -27 (-5.73%) | 200 |
| 26 Jul 2000 | INR | 471 | 471 | 471 | 471 | 471 | +11 (+2.39%) | 300 |
| 25 Jul 2000 | INR | 450.5 | 461.5 | 450 | 460 | 460 | -12.5 (-2.65%) | 1,200 |
| 24 Jul 2000 | INR | 480 | 480 | 467.5 | 472.5 | 472.5 | -26.5 (-5.31%) | 500 |
| 21 Jul 2000 | INR | 482.5 | 499 | 482.5 | 499 | 499 | +4 (+0.81%) | 300 |
| 20 Jul 2000 | INR | 500 | 500 | 490 | 495 | 495 | -5.5 (-1.10%) | 1,400 |
| 19 Jul 2000 | INR | 501 | 501 | 500.5 | 500.5 | 500.5 | 0.0 (0.0%) | 300 |
| 18 Jul 2000 | INR | 517 | 517 | 500.5 | 500.5 | 500.5 | -11 (-2.15%) | 300 |
| 17 Jul 2000 | INR | 500 | 511.5 | 500 | 511.5 | 511.5 | 0.0 (0.0%) | 600 |
| 14 Jul 2000 | INR | 511.5 | 511.5 | 511.5 | 511.5 | 511.5 | +11.5 (+2.30%) | 100 |
| 13 Jul 2000 | INR | 500 | 500 | 500 | 500 | 500 | -0.5 (-0.10%) | 400 |
| 12 Jul 2000 | INR | 519 | 519 | 500 | 500.5 | 500.5 | -6.5 (-1.28%) | 2,000 |
| 11 Jul 2000 | INR | 500 | 507 | 500 | 507 | 507 | +7 (+1.40%) | 800 |
| 10 Jul 2000 | INR | 499 | 500 | 499 | 500 | 500 | 0.0 (0.0%) | 2,200 |
| 7 Jul 2000 | INR | 485.5 | 500 | 485.5 | 500 | 500 | 0.0 (0.0%) | 1,000 |
| 6 Jul 2000 | INR | 475.5 | 500 | 475.5 | 500 | 500 | -10 (-1.96%) | 400 |
| 5 Jul 2000 | INR | 510 | 510 | 510 | 510 | 510 | +10.5 (+2.10%) | 100 |
| 4 Jul 2000 | INR | 500.5 | 500.5 | 499.5 | 499.5 | 499.5 | -0.5 (-0.10%) | 500 |
| 3 Jul 2000 | INR | 512 | 512 | 500 | 500 | 500 | -15 (-2.91%) | 5,100 |
| 30 Jun 2000 | INR | 511 | 529 | 511 | 515 | 515 | -15 (-2.83%) | 500 |
| 29 Jun 2000 | INR | 530 | 530 | 530 | 530 | 530 | -12.5 (-2.30%) | 100 |
| 28 Jun 2000 | INR | 544 | 544 | 542.5 | 542.5 | 542.5 | +22 (+4.23%) | 300 |
| 27 Jun 2000 | INR | 530 | 535.5 | 516 | 520.5 | 520.5 | -11 (-2.07%) | 1,100 |
