| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | INR | 331.95 | 331.95 | 318.25 | 321.3 | 321.3 | -9.1 (-2.75%) | 9,076 |
| 6 May 2022 | INR | 331.65 | 331.65 | 321.95 | 330.4 | 330.4 | -1.25 (-0.38%) | 11,115 |
| 5 May 2022 | INR | 336.5 | 336.65 | 330 | 331.65 | 331.65 | -3.15 (-0.94%) | 12,175 |
| 4 May 2022 | INR | 334.3 | 339.4 | 328.2 | 334.8 | 334.8 | +0.3 (+0.09%) | 12,448 |
| 2 May 2022 | INR | 334.9 | 339.2 | 330.55 | 334.5 | 334.5 | -0.45 (-0.13%) | 10,032 |
| 29 Apr 2022 | INR | 342.95 | 346.45 | 331.6 | 334.95 | 334.95 | -7.1 (-2.08%) | 16,983 |
| 28 Apr 2022 | INR | 349.2 | 349.85 | 340.1 | 342.05 | 342.05 | -6.75 (-1.94%) | 7,901 |
| 27 Apr 2022 | INR | 352 | 354.35 | 343.6 | 348.8 | 348.8 | -6.5 (-1.83%) | 47,174 |
| 26 Apr 2022 | INR | 349.25 | 357.3 | 342.75 | 355.3 | 355.3 | +4.15 (+1.18%) | 32,621 |
| 25 Apr 2022 | INR | 345 | 353 | 341.15 | 351.15 | 351.15 | -0.7 (-0.20%) | 18,816 |
| 22 Apr 2022 | INR | 343 | 357.2 | 339.05 | 351.85 | 351.85 | +5.6 (+1.62%) | 71,556 |
| 21 Apr 2022 | INR | 326.75 | 348 | 325.25 | 346.25 | 346.25 | +21.1 (+6.49%) | 34,283 |
| 20 Apr 2022 | INR | 333.95 | 339 | 321 | 325.15 | 325.15 | -7.1 (-2.14%) | 31,936 |
| 19 Apr 2022 | INR | 333.9 | 338.3 | 329.2 | 332.25 | 332.25 | -1.6 (-0.48%) | 8,763 |
| 18 Apr 2022 | INR | 331 | 340.05 | 331 | 333.85 | 333.85 | -6.6 (-1.94%) | 8,538 |
| 13 Apr 2022 | INR | 340.95 | 345.9 | 334.6 | 340.45 | 340.45 | +0.3 (+0.09%) | 36,695 |
| 12 Apr 2022 | INR | 347.1 | 349.1 | 338.45 | 340.15 | 340.15 | -7.85 (-2.26%) | 11,509 |
| 11 Apr 2022 | INR | 345.35 | 352.05 | 343.1 | 348 | 348 | +2.65 (+0.77%) | 12,676 |
| 8 Apr 2022 | INR | 345.25 | 348.7 | 342.05 | 345.35 | 345.35 | +1.85 (+0.54%) | 15,519 |
| 7 Apr 2022 | INR | 348.65 | 352 | 341 | 343.5 | 343.5 | -3.4 (-0.98%) | 16,826 |
| 6 Apr 2022 | INR | 349.1 | 352.3 | 345.25 | 346.9 | 346.9 | -2.2 (-0.63%) | 12,153 |
| 5 Apr 2022 | INR | 349.95 | 353 | 341.6 | 349.1 | 349.1 | +0.9 (+0.26%) | 25,955 |
| 4 Apr 2022 | INR | 351 | 351.15 | 342.35 | 348.2 | 348.2 | -2.95 (-0.84%) | 22,932 |
| 1 Apr 2022 | INR | 329.35 | 359.9 | 325.1 | 351.15 | 351.15 | +23.45 (+7.16%) | 197,247 |
| 31 Mar 2022 | INR | 327.2 | 333 | 325.7 | 327.7 | 327.7 | -0.1 (-0.03%) | 11,929 |
| 30 Mar 2022 | INR | 322.95 | 332 | 322.95 | 327.8 | 327.8 | +5.75 (+1.79%) | 12,094 |
| 29 Mar 2022 | INR | 324.6 | 326.4 | 320.05 | 322.05 | 322.05 | -1.75 (-0.54%) | 14,578 |
| 28 Mar 2022 | INR | 328.6 | 331.85 | 319.15 | 323.8 | 323.8 | -3.15 (-0.96%) | 23,662 |
| 25 Mar 2022 | INR | 332.35 | 334.9 | 324 | 326.95 | 326.95 | -4.55 (-1.37%) | 11,234 |
| 24 Mar 2022 | INR | 333.5 | 337.2 | 330.45 | 331.5 | 331.5 | -4.3 (-1.28%) | 7,429 |
