| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2000 | INR | 489.5 | 530 | 489.5 | 503 | 503 | +13 (+2.65%) | 26,300 |
| 12 May 2000 | INR | 479.5 | 500 | 474 | 490 | 490 | +25 (+5.38%) | 4,500 |
| 11 May 2000 | INR | 475 | 475 | 461 | 465 | 465 | +2.5 (+0.54%) | 1,600 |
| 10 May 2000 | INR | 499.5 | 519.5 | 460 | 462.5 | 462.5 | -10.5 (-2.22%) | 6,600 |
| 9 May 2000 | INR | 529.5 | 540 | 470 | 473 | 473 | -35 (-6.89%) | 8,000 |
| 8 May 2000 | INR | 520 | 520 | 507.5 | 508 | 508 | -8 (-1.55%) | 400 |
| 5 May 2000 | INR | 515 | 539 | 515 | 516 | 516 | +1 (+0.19%) | 5,700 |
| 4 May 2000 | INR | 535 | 558 | 501.5 | 515 | 515 | -18.5 (-3.47%) | 1,700 |
| 3 May 2000 | INR | 533.5 | 533.5 | 533.5 | 533.5 | 533.5 | -2 (-0.37%) | 100 |
| 2 May 2000 | INR | 570 | 590 | 535.5 | 535.5 | 535.5 | -34.5 (-6.05%) | 2,200 |
| 28 Apr 2000 | INR | 550 | 570 | 550 | 570 | 570 | 0.0 (0.0%) | 600 |
| 27 Apr 2000 | INR | 570 | 570 | 570 | 570 | 570 | -7 (-1.21%) | 100 |
| 26 Apr 2000 | INR | 574.5 | 577 | 553 | 577 | 577 | +43 (+8.05%) | 900 |
| 25 Apr 2000 | INR | 550.5 | 551 | 534 | 534 | 534 | -46 (-7.93%) | 1,400 |
| 24 Apr 2000 | INR | 600 | 600 | 580 | 580 | 580 | -40 (-6.45%) | 400 |
| 20 Apr 2000 | INR | 600 | 620 | 581 | 620 | 620 | +4 (+0.65%) | 2,000 |
| 19 Apr 2000 | INR | 590 | 616 | 590 | 616 | 616 | +44.5 (+7.79%) | 1,100 |
| 18 Apr 2000 | INR | 565 | 605 | 565 | 571.5 | 571.5 | -33.5 (-5.54%) | 4,300 |
| 17 Apr 2000 | INR | 618.5 | 618.5 | 605 | 605 | 605 | -20 (-3.20%) | 600 |
| 13 Apr 2000 | INR | 620.5 | 625 | 615 | 625 | 625 | -25 (-3.85%) | 600 |
| 12 Apr 2000 | INR | 660 | 660 | 650 | 650 | 650 | +5 (+0.78%) | 1,200 |
| 11 Apr 2000 | INR | 640 | 645 | 635.5 | 645 | 645 | +5 (+0.78%) | 1,300 |
| 10 Apr 2000 | INR | 660 | 660 | 633 | 640 | 640 | -19 (-2.88%) | 1,000 |
| 7 Apr 2000 | INR | 630.5 | 659 | 630.5 | 659 | 659 | +36.5 (+5.86%) | 2,300 |
| 6 Apr 2000 | INR | 630 | 630 | 611.5 | 622.5 | 622.5 | +2.5 (+0.40%) | 600 |
| 5 Apr 2000 | INR | 613.5 | 630 | 613.5 | 620 | 620 | +10 (+1.64%) | 700 |
| 4 Apr 2000 | INR | 630 | 642 | 607 | 610 | 610 | -40 (-6.15%) | 3,200 |
| 3 Apr 2000 | INR | 650.5 | 666.5 | 650 | 650 | 650 | -15 (-2.26%) | 1,400 |
| 31 Mar 2000 | INR | 645 | 680 | 636 | 665 | 665 | -15 (-2.21%) | 1,900 |
| 30 Mar 2000 | INR | 652.5 | 680 | 641 | 680 | 680 | -12.5 (-1.81%) | 1,100 |
