| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2000 | INR | 710 | 720 | 691.5 | 692.5 | 692.5 | -17.5 (-2.46%) | 1,500 |
| 28 Mar 2000 | INR | 727.5 | 735 | 700.5 | 710 | 710 | -40 (-5.33%) | 6,600 |
| 27 Mar 2000 | INR | 755 | 780 | 750 | 750 | 750 | 0.0 (0.0%) | 30,900 |
| 24 Mar 2000 | INR | 750 | 769 | 735 | 750 | 750 | +4 (+0.54%) | 7,700 |
| 23 Mar 2000 | INR | 673 | 746 | 673 | 746 | 746 | +55 (+7.96%) | 5,500 |
| 22 Mar 2000 | INR | 660 | 694 | 660 | 691 | 691 | +21.5 (+3.21%) | 4,100 |
| 21 Mar 2000 | INR | 620 | 669.5 | 612.5 | 669.5 | 669.5 | +28.5 (+4.45%) | 6,100 |
| 16 Mar 2000 | INR | 640 | 649.5 | 639 | 641 | 641 | -2 (-0.31%) | 2,300 |
| 15 Mar 2000 | INR | 580 | 643 | 580 | 643 | 643 | +48 (+8.07%) | 1,300 |
| 14 Mar 2000 | INR | 585.5 | 616.5 | 580 | 595 | 595 | +6 (+1.02%) | 5,500 |
| 13 Mar 2000 | INR | 570 | 639 | 566 | 589 | 589 | -11 (-1.83%) | 2,500 |
| 10 Mar 2000 | INR | 600 | 610 | 600 | 600 | 600 | -20 (-3.23%) | 1,200 |
| 9 Mar 2000 | INR | 621 | 644 | 620 | 620 | 620 | -20 (-3.13%) | 1,600 |
| 8 Mar 2000 | INR | 670 | 699 | 640 | 640 | 640 | -59 (-8.44%) | 2,500 |
| 7 Mar 2000 | INR | 661 | 715 | 661 | 699 | 699 | -12 (-1.69%) | 8,800 |
| 6 Mar 2000 | INR | 730 | 750 | 707 | 711 | 711 | -49 (-6.45%) | 11,100 |
| 3 Mar 2000 | INR | 780 | 800 | 751 | 760 | 760 | -10 (-1.30%) | 48,200 |
| 2 Mar 2000 | INR | 735 | 780 | 735 | 770 | 770 | +40 (+5.48%) | 19,200 |
| 1 Mar 2000 | INR | 690 | 730 | 685 | 730 | 730 | +30 (+4.29%) | 9,000 |
| 29 Feb 2000 | INR | 699.5 | 709 | 670 | 700 | 700 | +12 (+1.74%) | 8,100 |
| 28 Feb 2000 | INR | 655 | 705 | 655 | 688 | 688 | +25.5 (+3.85%) | 4,500 |
| 25 Feb 2000 | INR | 670 | 679.5 | 650 | 662.5 | 662.5 | -37 (-5.29%) | 4,300 |
| 24 Feb 2000 | INR | 660 | 710 | 655 | 699.5 | 699.5 | +29.5 (+4.40%) | 5,800 |
| 23 Feb 2000 | INR | 704 | 704 | 667.5 | 670 | 670 | +10 (+1.52%) | 1,400 |
| 22 Feb 2000 | INR | 710 | 710 | 650.5 | 660 | 660 | -19 (-2.80%) | 5,600 |
| 21 Feb 2000 | INR | 670 | 697 | 670 | 679 | 679 | +6.5 (+0.97%) | 4,500 |
| 18 Feb 2000 | INR | 685 | 719 | 662.5 | 672.5 | 672.5 | -12.5 (-1.82%) | 2,300 |
| 17 Feb 2000 | INR | 739 | 739 | 675.5 | 685 | 685 | -25 (-3.52%) | 2,700 |
| 16 Feb 2000 | INR | 722.5 | 728 | 700 | 710 | 710 | +42 (+6.29%) | 3,400 |
| 15 Feb 2000 | INR | 689.5 | 725 | 668 | 668 | 668 | -57 (-7.86%) | 13,800 |
