| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Dec 1999 | INR | 740 | 740 | 720.5 | 720.5 | 720.5 | -14.5 (-1.97%) | 900 |
| 29 Dec 1999 | INR | 730 | 740 | 720 | 735 | 735 | +40 (+5.76%) | 1,500 |
| 28 Dec 1999 | INR | 710 | 730 | 681 | 695 | 695 | -16.5 (-2.32%) | 7,100 |
| 27 Dec 1999 | INR | 789 | 789 | 702.5 | 711.5 | 711.5 | -24.5 (-3.33%) | 3,100 |
| 24 Dec 1999 | INR | 740 | 748.5 | 725.5 | 736 | 736 | -24 (-3.16%) | 2,800 |
| 23 Dec 1999 | INR | 740 | 800 | 740 | 760 | 760 | -8 (-1.04%) | 2,900 |
| 22 Dec 1999 | INR | 748 | 768 | 732 | 768 | 768 | +48 (+6.67%) | 5,900 |
| 21 Dec 1999 | INR | 729 | 735 | 705 | 720 | 720 | 0.0 (0.0%) | 7,600 |
| 20 Dec 1999 | INR | 744 | 749 | 711.5 | 720 | 720 | -1 (-0.14%) | 5,700 |
| 17 Dec 1999 | INR | 750 | 750 | 711.5 | 721 | 721 | -20 (-2.70%) | 3,600 |
| 16 Dec 1999 | INR | 703 | 755 | 703 | 741 | 741 | +26 (+3.64%) | 6,600 |
| 15 Dec 1999 | INR | 728.5 | 749 | 713.5 | 715 | 715 | +15 (+2.14%) | 2,300 |
| 14 Dec 1999 | INR | 700 | 707 | 692.5 | 700 | 700 | -10 (-1.41%) | 6,700 |
| 13 Dec 1999 | INR | 710 | 729 | 705 | 710 | 710 | -15.5 (-2.14%) | 3,900 |
| 10 Dec 1999 | INR | 722.5 | 749.5 | 722.5 | 725.5 | 725.5 | -10 (-1.36%) | 2,500 |
| 9 Dec 1999 | INR | 770 | 770 | 712.5 | 735.5 | 735.5 | -33.5 (-4.36%) | 5,900 |
| 8 Dec 1999 | INR | 781 | 800 | 760.5 | 769 | 769 | -1 (-0.13%) | 5,900 |
| 7 Dec 1999 | INR | 790 | 791 | 760 | 770 | 770 | -7 (-0.90%) | 5,600 |
| 6 Dec 1999 | INR | 780 | 780 | 751.5 | 777 | 777 | +12 (+1.57%) | 5,100 |
| 3 Dec 1999 | INR | 795 | 795 | 762 | 765 | 765 | -13 (-1.67%) | 3,500 |
| 2 Dec 1999 | INR | 790 | 792.5 | 775 | 778 | 778 | -18.5 (-2.32%) | 4,900 |
| 1 Dec 1999 | INR | 774.5 | 808 | 770 | 796.5 | 796.5 | +27.5 (+3.58%) | 9,400 |
| 30 Nov 1999 | INR | 780 | 780 | 745 | 769 | 769 | -15.5 (-1.98%) | 16,600 |
| 29 Nov 1999 | INR | 810 | 810 | 765.5 | 784.5 | 784.5 | -45 (-5.42%) | 11,000 |
| 26 Nov 1999 | INR | 822 | 830 | 810 | 829.5 | 829.5 | +2.5 (+0.30%) | 7,500 |
| 25 Nov 1999 | INR | 880 | 880 | 821.5 | 827 | 827 | -48 (-5.49%) | 15,600 |
| 24 Nov 1999 | INR | 900 | 905 | 870 | 875 | 875 | +21 (+2.46%) | 21,800 |
| 22 Nov 1999 | INR | 810 | 854 | 800 | 854 | 854 | +25 (+3.02%) | 36,900 |
| 19 Nov 1999 | INR | 810 | 841 | 810 | 829 | 829 | +26.5 (+3.30%) | 17,900 |
| 18 Nov 1999 | INR | 790 | 820 | 783.5 | 802.5 | 802.5 | +42.5 (+5.59%) | 35,200 |
