| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 1999 | INR | 754 | 774 | 750 | 760 | 760 | +35 (+4.83%) | 11,600 |
| 16 Nov 1999 | INR | 730 | 730 | 711 | 725 | 725 | -6 (-0.82%) | 5,600 |
| 15 Nov 1999 | INR | 755 | 790 | 725.5 | 731 | 731 | -14 (-1.88%) | 3,300 |
| 12 Nov 1999 | INR | 762 | 762 | 730 | 745 | 745 | -33 (-4.24%) | 4,800 |
| 11 Nov 1999 | INR | 832 | 832 | 763 | 778 | 778 | -23.5 (-2.93%) | 8,500 |
| 10 Nov 1999 | INR | 750 | 801.5 | 746 | 801.5 | 801.5 | +51 (+6.80%) | 8,800 |
| 9 Nov 1999 | INR | 740 | 760 | 720 | 750.5 | 750.5 | +28.5 (+3.95%) | 12,400 |
| 7 Nov 1999 | INR | 711 | 742.5 | 711 | 722 | 722 | -7.5 (-1.03%) | 3,600 |
| 5 Nov 1999 | INR | 744 | 747.5 | 720 | 729.5 | 729.5 | +5.5 (+0.76%) | 10,500 |
| 4 Nov 1999 | INR | 718 | 726 | 695 | 724 | 724 | +21.5 (+3.06%) | 8,500 |
| 3 Nov 1999 | INR | 790 | 815 | 699.5 | 702.5 | 702.5 | -53 (-7.02%) | 27,000 |
| 2 Nov 1999 | INR | 700 | 759.5 | 647.5 | 755.5 | 755.5 | +53 (+7.54%) | 18,700 |
| 1 Nov 1999 | INR | 742.5 | 768.5 | 702 | 702.5 | 702.5 | -86 (-10.91%) | 14,200 |
| 29 Oct 1999 | INR | 800 | 800 | 757.5 | 788.5 | 788.5 | -36 (-4.37%) | 20,600 |
| 28 Oct 1999 | INR | 840 | 895 | 816.5 | 824.5 | 824.5 | -73.5 (-8.18%) | 19,500 |
| 27 Oct 1999 | INR | 958 | 958 | 853 | 898 | 898 | +11 (+1.24%) | 61,600 |
| 26 Oct 1999 | INR | 810 | 887 | 805.5 | 887 | 887 | +65 (+7.91%) | 22,000 |
| 25 Oct 1999 | INR | 785 | 843 | 785 | 822 | 822 | +52 (+6.75%) | 16,800 |
| 23 Oct 1999 | INR | 820.5 | 820.5 | 770 | 770 | 770 | -0.5 (-0.06%) | 3,800 |
| 22 Oct 1999 | INR | 779.5 | 788 | 760.5 | 770.5 | 770.5 | +13 (+1.72%) | 8,600 |
| 21 Oct 1999 | INR | 750 | 768 | 720 | 757.5 | 757.5 | +18 (+2.43%) | 7,000 |
| 20 Oct 1999 | INR | 701 | 739.5 | 701 | 739.5 | 739.5 | +66.5 (+9.88%) | 2,300 |
| 18 Oct 1999 | INR | 726 | 727 | 670.5 | 673 | 673 | -36.5 (-5.14%) | 5,900 |
| 15 Oct 1999 | INR | 720 | 770 | 690 | 709.5 | 709.5 | -25.5 (-3.47%) | 7,800 |
| 14 Oct 1999 | INR | 759 | 760 | 720 | 735 | 735 | +29.5 (+4.18%) | 7,400 |
| 13 Oct 1999 | INR | 670 | 728 | 670 | 705.5 | 705.5 | +40.5 (+6.09%) | 7,700 |
| 12 Oct 1999 | INR | 650 | 708 | 650 | 665 | 665 | +4 (+0.61%) | 3,200 |
| 11 Oct 1999 | INR | 695 | 695 | 655 | 661 | 661 | +11 (+1.69%) | 2,300 |
| 8 Oct 1999 | INR | 694 | 709 | 650 | 650 | 650 | -31 (-4.55%) | 5,400 |
| 7 Oct 1999 | INR | 710 | 736 | 680 | 681 | 681 | -3 (-0.44%) | 5,900 |
