| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 1999 | INR | 640 | 685 | 640 | 684 | 684 | +44 (+6.88%) | 2,200 |
| 5 Oct 1999 | INR | 645 | 645 | 610 | 640 | 640 | -5 (-0.78%) | 6,000 |
| 4 Oct 1999 | INR | 640.5 | 670 | 636.5 | 645 | 645 | -25 (-3.73%) | 3,300 |
| 1 Oct 1999 | INR | 650 | 685 | 650 | 670 | 670 | -10 (-1.47%) | 2,200 |
| 30 Sep 1999 | INR | 670 | 688 | 660 | 680 | 680 | +15 (+2.26%) | 2,500 |
| 29 Sep 1999 | INR | 679 | 699 | 665 | 665 | 665 | -15 (-2.21%) | 3,300 |
| 28 Sep 1999 | INR | 645 | 680 | 644 | 680 | 680 | +6 (+0.89%) | 14,100 |
| 27 Sep 1999 | INR | 717.5 | 717.5 | 650 | 674 | 674 | -32.5 (-4.60%) | 23,900 |
| 24 Sep 1999 | INR | 655 | 706.5 | 651 | 706.5 | 706.5 | +54.5 (+8.36%) | 6,300 |
| 23 Sep 1999 | INR | 642.5 | 690 | 642.5 | 652 | 652 | -29 (-4.26%) | 8,000 |
| 22 Sep 1999 | INR | 725 | 725 | 673 | 681 | 681 | -39.5 (-5.48%) | 5,000 |
| 21 Sep 1999 | INR | 705.5 | 749 | 705.5 | 720.5 | 720.5 | -10 (-1.37%) | 5,800 |
| 20 Sep 1999 | INR | 750 | 757.5 | 730 | 730.5 | 730.5 | -24.5 (-3.25%) | 5,600 |
| 17 Sep 1999 | INR | 721 | 779.5 | 700 | 755 | 755 | +16 (+2.17%) | 5,500 |
| 16 Sep 1999 | INR | 760 | 760 | 721 | 739 | 739 | -36 (-4.65%) | 8,600 |
| 15 Sep 1999 | INR | 790 | 790 | 775 | 775 | 775 | -24.5 (-3.06%) | 7,200 |
| 14 Sep 1999 | INR | 800 | 800 | 787.5 | 799.5 | 799.5 | -10.5 (-1.30%) | 2,600 |
| 10 Sep 1999 | INR | 792 | 810 | 792 | 810 | 810 | +7.5 (+0.93%) | 18,100 |
| 9 Sep 1999 | INR | 830 | 830 | 801 | 802.5 | 802.5 | -12.5 (-1.53%) | 4,900 |
| 8 Sep 1999 | INR | 820 | 849 | 806 | 815 | 815 | +13 (+1.62%) | 11,800 |
| 7 Sep 1999 | INR | 815 | 815 | 790 | 802 | 802 | -8.5 (-1.05%) | 5,100 |
| 6 Sep 1999 | INR | 800 | 820 | 800 | 810.5 | 810.5 | -19.5 (-2.35%) | 10,500 |
| 3 Sep 1999 | INR | 790.5 | 830 | 790.5 | 830 | 830 | +35.5 (+4.47%) | 14,000 |
| 2 Sep 1999 | INR | 860 | 860 | 791 | 794.5 | 794.5 | -10.5 (-1.30%) | 14,600 |
| 1 Sep 1999 | INR | 900 | 909 | 795 | 805 | 805 | -83 (-9.35%) | 32,700 |
| 31 Aug 1999 | INR | 770 | 895 | 770 | 888 | 888 | +70 (+8.56%) | 24,900 |
| 30 Aug 1999 | INR | 801 | 869 | 801 | 818 | 818 | -18.5 (-2.21%) | 27,900 |
| 27 Aug 1999 | INR | 832.5 | 836.5 | 815.5 | 836.5 | 836.5 | +62 (+8.01%) | 35,600 |
| 26 Aug 1999 | INR | 772.5 | 774.5 | 772.5 | 774.5 | 774.5 | +57.5 (+8.02%) | 7,000 |
| 25 Aug 1999 | INR | 717 | 717 | 717 | 717 | 717 | +45.5 (+6.78%) | 1,200 |
