| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 1999 | INR | 680 | 680 | 645.5 | 671.5 | 671.5 | -3.5 (-0.52%) | 47,200 |
| 23 Aug 1999 | INR | 670 | 690 | 660 | 675 | 675 | +9.5 (+1.43%) | 37,600 |
| 20 Aug 1999 | INR | 635 | 687 | 619 | 665.5 | 665.5 | +23 (+3.58%) | 16,200 |
| 19 Aug 1999 | INR | 680 | 710 | 630 | 642.5 | 642.5 | -34 (-5.03%) | 25,500 |
| 18 Aug 1999 | INR | 648 | 676.5 | 648 | 676.5 | 676.5 | +47 (+7.47%) | 47,400 |
| 17 Aug 1999 | INR | 645 | 668 | 601 | 629.5 | 629.5 | +4.5 (+0.72%) | 32,800 |
| 16 Aug 1999 | INR | 590 | 630 | 580 | 625 | 625 | +29 (+4.87%) | 30,400 |
| 13 Aug 1999 | INR | 574.5 | 600 | 570 | 596 | 596 | +6 (+1.02%) | 11,100 |
| 12 Aug 1999 | INR | 610 | 630 | 572 | 590 | 590 | -10 (-1.67%) | 20,200 |
| 11 Aug 1999 | INR | 600 | 637.5 | 591 | 600 | 600 | 0.0 (0.0%) | 39,700 |
| 10 Aug 1999 | INR | 640 | 640 | 562.5 | 600 | 600 | -11 (-1.80%) | 30,600 |
| 9 Aug 1999 | INR | 609 | 611 | 586 | 611 | 611 | +45.5 (+8.05%) | 14,700 |
| 6 Aug 1999 | INR | 555 | 565.5 | 520 | 565.5 | 565.5 | +37.5 (+7.10%) | 19,100 |
| 5 Aug 1999 | INR | 527.5 | 528 | 480 | 528 | 528 | +39.5 (+8.09%) | 27,200 |
| 4 Aug 1999 | INR | 484.5 | 488.5 | 484.5 | 488.5 | 488.5 | +38.5 (+8.56%) | 6,900 |
| 3 Aug 1999 | INR | 475 | 490 | 450 | 450 | 450 | 0.0 (0.0%) | 6,500 |
| 2 Aug 1999 | INR | 498.5 | 499 | 450 | 450 | 450 | -30 (-6.25%) | 5,100 |
| 30 Jul 1999 | INR | 470 | 480 | 470 | 480 | 480 | -7.5 (-1.54%) | 1,800 |
| 29 Jul 1999 | INR | 495 | 510 | 485 | 487.5 | 487.5 | -2.5 (-0.51%) | 4,800 |
| 28 Jul 1999 | INR | 480 | 498 | 480 | 490 | 490 | +20.5 (+4.37%) | 6,300 |
| 27 Jul 1999 | INR | 460 | 490 | 460 | 469.5 | 469.5 | +4 (+0.86%) | 5,000 |
| 26 Jul 1999 | INR | 487.5 | 487.5 | 465.5 | 465.5 | 465.5 | -11.5 (-2.41%) | 3,700 |
| 23 Jul 1999 | INR | 490 | 495 | 474.5 | 477 | 477 | +12 (+2.58%) | 3,600 |
| 22 Jul 1999 | INR | 504.5 | 504.5 | 461.5 | 465 | 465 | -2 (-0.43%) | 9,200 |
| 21 Jul 1999 | INR | 449.5 | 467 | 449.5 | 467 | 467 | +36 (+8.35%) | 3,700 |
| 20 Jul 1999 | INR | 437.5 | 445 | 431 | 431 | 431 | -19 (-4.22%) | 4,200 |
| 19 Jul 1999 | INR | 449 | 450 | 440 | 450 | 450 | 0.0 (0.0%) | 1,700 |
| 16 Jul 1999 | INR | 450 | 450 | 422.5 | 450 | 450 | -3 (-0.66%) | 3,700 |
| 15 Jul 1999 | INR | 470 | 472.5 | 453 | 453 | 453 | -17 (-3.62%) | 4,500 |
| 14 Jul 1999 | INR | 470.5 | 490 | 470 | 470 | 470 | +6 (+1.29%) | 6,200 |
