| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 1999 | INR | 490 | 494.5 | 464 | 464 | 464 | -40 (-7.94%) | 13,200 |
| 12 Jul 1999 | INR | 500 | 504 | 461 | 504 | 504 | +39 (+8.39%) | 14,200 |
| 9 Jul 1999 | INR | 470 | 474 | 456 | 465 | 465 | +2.5 (+0.54%) | 14,300 |
| 8 Jul 1999 | INR | 466 | 466 | 442.5 | 462.5 | 462.5 | +31 (+7.18%) | 14,400 |
| 7 Jul 1999 | INR | 419 | 431.5 | 412 | 431.5 | 431.5 | +30.5 (+7.61%) | 16,500 |
| 6 Jul 1999 | INR | 400 | 405 | 396 | 401 | 401 | +1 (+0.25%) | 9,900 |
| 5 Jul 1999 | INR | 409 | 410 | 396.5 | 400 | 400 | +2 (+0.50%) | 2,200 |
| 2 Jul 1999 | INR | 400 | 403.5 | 398 | 398 | 398 | -1 (-0.25%) | 3,300 |
| 1 Jul 1999 | INR | 395 | 417.5 | 395 | 399 | 399 | -10.5 (-2.56%) | 2,500 |
| 30 Jun 1999 | INR | 402.5 | 409.5 | 401 | 409.5 | 409.5 | +7 (+1.74%) | 1,700 |
| 29 Jun 1999 | INR | 395 | 402.5 | 393 | 402.5 | 402.5 | -2.5 (-0.62%) | 3,100 |
| 28 Jun 1999 | INR | 410 | 410 | 402 | 405 | 405 | -5 (-1.22%) | 900 |
| 25 Jun 1999 | INR | 420 | 425 | 401 | 410 | 410 | -13 (-3.07%) | 2,200 |
| 24 Jun 1999 | INR | 430 | 430 | 423 | 423 | 423 | +3 (+0.71%) | 300 |
| 23 Jun 1999 | INR | 440 | 440 | 420 | 420 | 420 | -8 (-1.87%) | 5,200 |
| 22 Jun 1999 | INR | 420 | 440 | 420 | 428 | 428 | +16.5 (+4.01%) | 6,900 |
| 21 Jun 1999 | INR | 400 | 421.5 | 400 | 411.5 | 411.5 | +21.5 (+5.51%) | 2,700 |
| 18 Jun 1999 | INR | 398 | 398 | 390 | 390 | 390 | -5 (-1.27%) | 400 |
| 17 Jun 1999 | INR | 400 | 400 | 395 | 395 | 395 | +5 (+1.28%) | 1,900 |
| 16 Jun 1999 | INR | 389 | 390 | 389 | 390 | 390 | +18 (+4.84%) | 900 |
| 15 Jun 1999 | INR | 390 | 390 | 372 | 372 | 372 | -22.5 (-5.70%) | 2,400 |
| 14 Jun 1999 | INR | 390 | 396 | 385 | 394.5 | 394.5 | -13 (-3.19%) | 1,800 |
| 11 Jun 1999 | INR | 410 | 420 | 400 | 407.5 | 407.5 | -17.5 (-4.12%) | 4,900 |
| 10 Jun 1999 | INR | 427 | 449.5 | 425 | 425 | 425 | +9 (+2.16%) | 7,100 |
| 9 Jun 1999 | INR | 397.5 | 416 | 397.5 | 416 | 416 | +31 (+8.05%) | 4,600 |
| 8 Jun 1999 | INR | 380 | 395 | 380 | 385 | 385 | +5 (+1.32%) | 1,100 |
| 7 Jun 1999 | INR | 390 | 399.5 | 380 | 380 | 380 | -15 (-3.80%) | 1,600 |
| 4 Jun 1999 | INR | 390 | 395 | 385 | 395 | 395 | +14 (+3.67%) | 700 |
| 3 Jun 1999 | INR | 370 | 385 | 370 | 381 | 381 | +1 (+0.26%) | 500 |
| 2 Jun 1999 | INR | 370 | 380 | 370 | 380 | 380 | +7.5 (+2.01%) | 400 |
