| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 340 | 342.35 | 333.75 | 335.8 | 335.8 | -0.6 (-0.18%) | 10,555 |
| 22 Mar 2022 | INR | 333.45 | 338.3 | 331 | 336.4 | 336.4 | +2.95 (+0.88%) | 7,199 |
| 21 Mar 2022 | INR | 342.45 | 347.4 | 332 | 333.45 | 333.45 | -8.45 (-2.47%) | 16,152 |
| 17 Mar 2022 | INR | 340 | 348.9 | 335 | 341.9 | 341.9 | +8.55 (+2.56%) | 27,846 |
| 16 Mar 2022 | INR | 337.45 | 340 | 330.05 | 333.35 | 333.35 | -1.1 (-0.33%) | 79,675 |
| 15 Mar 2022 | INR | 335 | 342 | 330.1 | 334.45 | 334.45 | -0.8 (-0.24%) | 11,476 |
| 14 Mar 2022 | INR | 343.9 | 344.95 | 332.95 | 335.25 | 335.25 | -8.65 (-2.52%) | 11,889 |
| 11 Mar 2022 | INR | 343 | 351.95 | 339.2 | 343.9 | 343.9 | -3.15 (-0.91%) | 11,990 |
| 10 Mar 2022 | INR | 352.6 | 357.95 | 346.5 | 347.05 | 347.05 | -0.75 (-0.22%) | 9,972 |
| 9 Mar 2022 | INR | 331 | 363.75 | 331 | 347.8 | 347.8 | +17.75 (+5.38%) | 31,179 |
| 8 Mar 2022 | INR | 329.8 | 336.15 | 323 | 330.05 | 330.05 | -7.15 (-2.12%) | 6,631 |
| 7 Mar 2022 | INR | 330 | 364.8 | 308.4 | 337.2 | 337.2 | +2.45 (+0.73%) | 33,037 |
| 4 Mar 2022 | INR | 333.95 | 337.75 | 325.15 | 334.75 | 334.75 | +1.5 (+0.45%) | 25,826 |
| 3 Mar 2022 | INR | 339.9 | 348.2 | 332 | 333.25 | 333.25 | -6.5 (-1.91%) | 10,912 |
| 2 Mar 2022 | INR | 349.85 | 349.85 | 337 | 339.75 | 339.75 | -10.1 (-2.89%) | 9,994 |
| 28 Feb 2022 | INR | 340 | 352.5 | 333 | 349.85 | 349.85 | +8.45 (+2.48%) | 22,529 |
| 25 Feb 2022 | INR | 345 | 360.4 | 336.95 | 341.4 | 341.4 | -3.4 (-0.99%) | 29,786 |
| 24 Feb 2022 | INR | 350 | 360 | 336.85 | 344.8 | 344.8 | -18.7 (-5.14%) | 46,645 |
| 23 Feb 2022 | INR | 342.05 | 369 | 342.05 | 363.5 | 363.5 | +19.25 (+5.59%) | 190,714 |
| 22 Feb 2022 | INR | 330 | 354 | 330 | 344.25 | 344.25 | +4.15 (+1.22%) | 19,569 |
| 21 Feb 2022 | INR | 343.1 | 343.1 | 331.05 | 340.1 | 340.1 | -3 (-0.87%) | 14,774 |
| 18 Feb 2022 | INR | 338.1 | 344.6 | 337.3 | 343.1 | 343.1 | +0.25 (+0.07%) | 9,121 |
| 17 Feb 2022 | INR | 336 | 345.05 | 335 | 342.85 | 342.85 | +2.65 (+0.78%) | 14,487 |
| 16 Feb 2022 | INR | 342 | 346.1 | 334.25 | 340.2 | 340.2 | -0.05 (-0.01%) | 188,324 |
| 15 Feb 2022 | INR | 325 | 345 | 320 | 340.25 | 340.25 | +10 (+3.03%) | 271,065 |
| 14 Feb 2022 | INR | 330.1 | 334.85 | 320.95 | 330.25 | 330.25 | -8 (-2.37%) | 224,969 |
| 11 Feb 2022 | INR | 347.45 | 347.45 | 337.1 | 338.25 | 338.25 | -7.5 (-2.17%) | 10,627 |
| 10 Feb 2022 | INR | 345 | 349 | 342.5 | 345.75 | 345.75 | +2 (+0.58%) | 9,164 |
| 9 Feb 2022 | INR | 350.15 | 355.3 | 340.25 | 343.75 | 343.75 | -4.65 (-1.33%) | 16,723 |
| 8 Feb 2022 | INR | 357.1 | 365.75 | 343.3 | 348.4 | 348.4 | -8.7 (-2.44%) | 19,309 |
