| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 1999 | INR | 480.5 | 560 | 478.5 | 530 | 530 | +10 (+1.92%) | 11,500 |
| 17 Apr 1999 | INR | 607 | 607 | 520 | 520 | 520 | -42 (-7.47%) | 20,500 |
| 16 Apr 1999 | INR | 524 | 562 | 501 | 562 | 562 | +42 (+8.08%) | 5,800 |
| 15 Apr 1999 | INR | 521.5 | 540 | 507 | 520 | 520 | -30 (-5.45%) | 10,200 |
| 13 Apr 1999 | INR | 573 | 588 | 540.5 | 550 | 550 | -33.5 (-5.74%) | 26,400 |
| 12 Apr 1999 | INR | 536 | 583.5 | 536 | 583.5 | 583.5 | +43.5 (+8.06%) | 29,400 |
| 9 Apr 1999 | INR | 544.5 | 546 | 510 | 540 | 540 | +34.5 (+6.82%) | 29,100 |
| 8 Apr 1999 | INR | 479.5 | 505.5 | 465.5 | 505.5 | 505.5 | +37.5 (+8.01%) | 18,800 |
| 7 Apr 1999 | INR | 460 | 489.5 | 459 | 468 | 468 | +13 (+2.86%) | 10,100 |
| 6 Apr 1999 | INR | 430 | 457.5 | 423.5 | 455 | 455 | -5 (-1.09%) | 18,700 |
| 5 Apr 1999 | INR | 471 | 480 | 460 | 460 | 460 | -40 (-8%) | 3,000 |
| 1 Apr 1999 | INR | 520 | 520 | 500 | 500 | 500 | -35 (-6.54%) | 4,900 |
| 31 Mar 1999 | INR | 525 | 536.5 | 500 | 535 | 535 | +38.5 (+7.75%) | 10,700 |
| 30 Mar 1999 | INR | 520 | 520 | 496.5 | 496.5 | 496.5 | -43 (-7.97%) | 14,100 |
| 26 Mar 1999 | INR | 580 | 589 | 539.5 | 539.5 | 539.5 | -46.5 (-7.94%) | 6,900 |
| 25 Mar 1999 | INR | 590 | 632 | 570 | 586 | 586 | -5 (-0.85%) | 46,000 |
| 24 Mar 1999 | INR | 599.5 | 599.5 | 560 | 591 | 591 | +36 (+6.49%) | 97,000 |
| 23 Mar 1999 | INR | 554.5 | 555 | 554.5 | 555 | 555 | +41.5 (+8.08%) | 8,600 |
| 22 Mar 1999 | INR | 513 | 513.5 | 513 | 513.5 | 513.5 | +38 (+7.99%) | 3,900 |
| 20 Mar 1999 | INR | 475.5 | 475.5 | 440 | 475.5 | 475.5 | +35.5 (+8.07%) | 34,800 |
| 19 Mar 1999 | INR | 440 | 440 | 440 | 440 | 440 | +33 (+8.11%) | 3,900 |
| 18 Mar 1999 | INR | 406.5 | 407 | 406.5 | 407 | 407 | +30.5 (+8.10%) | 3,900 |
| 17 Mar 1999 | INR | 376.5 | 376.5 | 376.5 | 376.5 | 376.5 | +28 (+8.03%) | 1,700 |
| 16 Mar 1999 | INR | 348.5 | 348.5 | 348.5 | 348.5 | 348.5 | +26 (+8.06%) | 2,300 |
| 15 Mar 1999 | INR | 309 | 322.5 | 300 | 322.5 | 322.5 | +24 (+8.04%) | 18,300 |
| 12 Mar 1999 | INR | 292 | 300 | 285 | 298.5 | 298.5 | +8.5 (+2.93%) | 2,000 |
| 11 Mar 1999 | INR | 329 | 329 | 290 | 290 | 290 | -25 (-7.94%) | 12,400 |
| 10 Mar 1999 | INR | 320 | 320 | 310 | 315 | 315 | +10 (+3.28%) | 1,900 |
| 9 Mar 1999 | INR | 304 | 316.5 | 301 | 305 | 305 | +7.5 (+2.52%) | 4,100 |
| 8 Mar 1999 | INR | 308.5 | 308.5 | 292.5 | 297.5 | 297.5 | +2.5 (+0.85%) | 3,000 |
