| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 1999 | INR | 326.5 | 327 | 295 | 295 | 295 | -25 (-7.81%) | 8,600 |
| 4 Mar 1999 | INR | 340 | 340 | 311 | 320 | 320 | -9.5 (-2.88%) | 6,100 |
| 3 Mar 1999 | INR | 316 | 329.5 | 316 | 329.5 | 329.5 | +24.5 (+8.03%) | 2,400 |
| 1 Mar 1999 | INR | 300.5 | 306 | 290 | 305 | 305 | +5 (+1.67%) | 7,700 |
| 27 Feb 1999 | INR | 290 | 305 | 282.5 | 300 | 300 | +16 (+5.63%) | 8,000 |
| 26 Feb 1999 | INR | 315 | 315 | 284 | 284 | 284 | -24.5 (-7.94%) | 26,200 |
| 25 Feb 1999 | INR | 347.5 | 348 | 308.5 | 308.5 | 308.5 | -26.5 (-7.91%) | 16,000 |
| 24 Feb 1999 | INR | 325 | 335 | 325 | 335 | 335 | +25 (+8.06%) | 3,300 |
| 23 Feb 1999 | INR | 330 | 330 | 305 | 310 | 310 | -20 (-6.06%) | 7,700 |
| 22 Feb 1999 | INR | 368.5 | 368.5 | 330 | 330 | 330 | -20 (-5.71%) | 2,000 |
| 19 Feb 1999 | INR | 365.5 | 370 | 350 | 350 | 350 | -20 (-5.41%) | 4,300 |
| 18 Feb 1999 | INR | 386 | 399 | 370 | 370 | 370 | -29 (-7.27%) | 3,800 |
| 17 Feb 1999 | INR | 380 | 399 | 380 | 399 | 399 | +19 (+5%) | 600 |
| 16 Feb 1999 | INR | 390 | 390 | 370 | 380 | 380 | 0.0 (0.0%) | 2,900 |
| 15 Feb 1999 | INR | 408 | 408 | 380 | 380 | 380 | -7 (-1.81%) | 800 |
| 12 Feb 1999 | INR | 391 | 391 | 387 | 387 | 387 | -33 (-7.86%) | 1,800 |
| 10 Feb 1999 | INR | 400 | 420 | 382.5 | 420 | 420 | +30 (+7.69%) | 1,600 |
| 9 Feb 1999 | INR | 395 | 395 | 390 | 390 | 390 | 0.0 (0.0%) | 600 |
| 5 Feb 1999 | INR | 391.5 | 391.5 | 390 | 390 | 390 | -10 (-2.50%) | 400 |
| 4 Feb 1999 | INR | 400 | 400 | 387 | 400 | 400 | +19 (+4.99%) | 900 |
| 3 Feb 1999 | INR | 405 | 405 | 381 | 381 | 381 | -19 (-4.75%) | 500 |
| 2 Feb 1999 | INR | 390.5 | 400 | 390 | 400 | 400 | -20 (-4.76%) | 1,500 |
| 1 Feb 1999 | INR | 440 | 440 | 405 | 420 | 420 | -5 (-1.18%) | 900 |
| 29 Jan 1999 | INR | 410.5 | 425 | 410.5 | 425 | 425 | +7 (+1.67%) | 200 |
| 28 Jan 1999 | INR | 430 | 430 | 418 | 418 | 418 | -17 (-3.91%) | 400 |
| 27 Jan 1999 | INR | 415 | 437.5 | 415 | 435 | 435 | +17 (+4.07%) | 1,400 |
| 25 Jan 1999 | INR | 422 | 422 | 402 | 418 | 418 | -9.5 (-2.22%) | 600 |
| 22 Jan 1999 | INR | 428 | 430 | 427.5 | 427.5 | 427.5 | +7.5 (+1.79%) | 700 |
| 21 Jan 1999 | INR | 420.5 | 430 | 413 | 420 | 420 | -14.5 (-3.34%) | 1,200 |
| 19 Jan 1999 | INR | 431.5 | 434.5 | 426 | 434.5 | 434.5 | -0.5 (-0.11%) | 1,200 |
