| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1999 | INR | 421 | 435 | 421 | 435 | 435 | -5 (-1.14%) | 500 |
| 15 Jan 1999 | INR | 440 | 440 | 440 | 440 | 440 | -15 (-3.30%) | 100 |
| 14 Jan 1999 | INR | 450 | 460 | 450 | 455 | 455 | -18.5 (-3.91%) | 1,100 |
| 13 Jan 1999 | INR | 465 | 473.5 | 461 | 473.5 | 473.5 | +20.5 (+4.53%) | 1,000 |
| 12 Jan 1999 | INR | 458.5 | 465 | 451 | 453 | 453 | -17.5 (-3.72%) | 4,400 |
| 11 Jan 1999 | INR | 480 | 480 | 455 | 470.5 | 470.5 | -9.5 (-1.98%) | 4,000 |
| 8 Jan 1999 | INR | 499.5 | 499.5 | 460 | 480 | 480 | +13 (+2.78%) | 3,300 |
| 7 Jan 1999 | INR | 459.5 | 467 | 442 | 467 | 467 | +35 (+8.10%) | 6,900 |
| 6 Jan 1999 | INR | 420 | 432 | 415.5 | 432 | 432 | +32 (+8%) | 2,100 |
| 5 Jan 1999 | INR | 410 | 417 | 400 | 400 | 400 | -6 (-1.48%) | 5,700 |
| 4 Jan 1999 | INR | 429.5 | 430 | 406 | 406 | 406 | +6 (+1.50%) | 5,300 |
| 1 Jan 1999 | INR | 401.5 | 418 | 400 | 400 | 400 | -10 (-2.44%) | 1,800 |
| 31 Dec 1998 | INR | 425 | 425 | 410 | 410 | 410 | -20 (-4.65%) | 2,200 |
| 30 Dec 1998 | INR | 429 | 430 | 429 | 430 | 430 | +27.5 (+6.83%) | 200 |
| 29 Dec 1998 | INR | 410 | 410 | 402 | 402.5 | 402.5 | +1 (+0.25%) | 300 |
| 28 Dec 1998 | INR | 400 | 409 | 400 | 401.5 | 401.5 | -5 (-1.23%) | 400 |
| 24 Dec 1998 | INR | 411 | 412.5 | 406.5 | 406.5 | 406.5 | -4 (-0.97%) | 400 |
| 23 Dec 1998 | INR | 410 | 412 | 410 | 410.5 | 410.5 | +6.5 (+1.61%) | 500 |
| 22 Dec 1998 | INR | 400 | 404 | 386 | 404 | 404 | -1 (-0.25%) | 1,600 |
| 21 Dec 1998 | INR | 405 | 405 | 400 | 405 | 405 | 0.0 (0.0%) | 1,100 |
| 17 Dec 1998 | INR | 410 | 414 | 402.5 | 405 | 405 | -14.5 (-3.46%) | 700 |
| 16 Dec 1998 | INR | 410 | 419.5 | 410 | 419.5 | 419.5 | +18 (+4.48%) | 200 |
| 15 Dec 1998 | INR | 425 | 425 | 401 | 401.5 | 401.5 | -28.5 (-6.63%) | 1,300 |
| 14 Dec 1998 | INR | 431 | 431 | 430 | 430 | 430 | -2.5 (-0.58%) | 500 |
| 11 Dec 1998 | INR | 432.5 | 432.5 | 432.5 | 432.5 | 432.5 | -8.5 (-1.93%) | 200 |
| 8 Dec 1998 | INR | 456 | 456 | 441 | 441 | 441 | -17 (-3.71%) | 400 |
| 7 Dec 1998 | INR | 455 | 460 | 452 | 458 | 458 | +14 (+3.15%) | 700 |
| 4 Dec 1998 | INR | 460 | 460 | 444 | 444 | 444 | -37 (-7.69%) | 500 |
| 3 Dec 1998 | INR | 481 | 481 | 481 | 481 | 481 | +36 (+8.09%) | 50,000 |
| 2 Dec 1998 | INR | 442.5 | 445 | 442.5 | 445 | 445 | +6 (+1.37%) | 300 |
