| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 1998 | INR | 437.5 | 442.5 | 430 | 439 | 439 | +19 (+4.52%) | 1,100 |
| 30 Nov 1998 | INR | 425 | 425 | 420 | 420 | 420 | -25 (-5.62%) | 200 |
| 27 Nov 1998 | INR | 445 | 445 | 445 | 445 | 445 | -5 (-1.11%) | 100 |
| 26 Nov 1998 | INR | 455 | 455 | 450 | 450 | 450 | +7.5 (+1.69%) | 300 |
| 24 Nov 1998 | INR | 470 | 472 | 442.5 | 442.5 | 442.5 | -32.5 (-6.84%) | 2,100 |
| 23 Nov 1998 | INR | 485 | 485 | 450.5 | 475 | 475 | -10 (-2.06%) | 3,300 |
| 20 Nov 1998 | INR | 487.5 | 487.5 | 485 | 485 | 485 | +5 (+1.04%) | 500 |
| 19 Nov 1998 | INR | 510 | 510 | 480 | 480 | 480 | -37.5 (-7.25%) | 4,700 |
| 18 Nov 1998 | INR | 501 | 517.5 | 501 | 517.5 | 517.5 | +37.5 (+7.81%) | 3,100 |
| 17 Nov 1998 | INR | 500 | 500 | 475 | 480 | 480 | +10 (+2.13%) | 2,700 |
| 16 Nov 1998 | INR | 510 | 510 | 470 | 470 | 470 | -17.5 (-3.59%) | 2,600 |
| 13 Nov 1998 | INR | 480 | 487.5 | 480 | 487.5 | 487.5 | -2 (-0.41%) | 200 |
| 12 Nov 1998 | INR | 480 | 489.5 | 480 | 489.5 | 489.5 | -0.5 (-0.10%) | 600 |
| 11 Nov 1998 | INR | 490 | 490 | 490 | 490 | 490 | +5 (+1.03%) | 200 |
| 10 Nov 1998 | INR | 471 | 485 | 471 | 485 | 485 | -14 (-2.81%) | 200 |
| 9 Nov 1998 | INR | 485 | 499 | 485 | 499 | 499 | +39 (+8.48%) | 500 |
| 6 Nov 1998 | INR | 470 | 470 | 460 | 460 | 460 | -15 (-3.16%) | 900 |
| 5 Nov 1998 | INR | 472.5 | 475 | 470 | 475 | 475 | +5 (+1.06%) | 400 |
| 3 Nov 1998 | INR | 470 | 470 | 470 | 470 | 470 | -2.5 (-0.53%) | 100 |
| 2 Nov 1998 | INR | 472.5 | 472.5 | 472.5 | 472.5 | 472.5 | -27.5 (-5.50%) | 100 |
| 30 Oct 1998 | INR | 481 | 500 | 481 | 500 | 500 | +1 (+0.20%) | 200 |
| 29 Oct 1998 | INR | 499 | 499 | 499 | 499 | 499 | +14 (+2.89%) | 100 |
| 27 Oct 1998 | INR | 517.5 | 517.5 | 485 | 485 | 485 | -29 (-5.64%) | 300 |
| 26 Oct 1998 | INR | 480 | 514 | 480 | 514 | 514 | +24 (+4.90%) | 600 |
| 23 Oct 1998 | INR | 490 | 490 | 490 | 490 | 490 | +20 (+4.26%) | 100 |
| 22 Oct 1998 | INR | 460 | 470 | 460 | 470 | 470 | -10 (-2.08%) | 600 |
| 20 Oct 1998 | INR | 480 | 482 | 480 | 480 | 480 | -11.5 (-2.34%) | 300 |
| 19 Oct 1998 | INR | 499 | 499 | 491.5 | 491.5 | 491.5 | +14 (+2.93%) | 200 |
| 15 Oct 1998 | INR | 485 | 487.5 | 477.5 | 477.5 | 477.5 | +2.5 (+0.53%) | 500 |
| 14 Oct 1998 | INR | 475 | 475 | 475 | 475 | 475 | +14 (+3.04%) | 200 |
