| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1998 | INR | 461 | 461 | 461 | 461 | 461 | -23 (-4.75%) | 100 |
| 9 Oct 1998 | INR | 470.5 | 484 | 470.5 | 484 | 484 | +9 (+1.89%) | 400 |
| 8 Oct 1998 | INR | 484 | 484 | 475 | 475 | 475 | +9 (+1.93%) | 200 |
| 6 Oct 1998 | INR | 462.5 | 466 | 462.5 | 466 | 466 | -21.5 (-4.41%) | 200 |
| 5 Oct 1998 | INR | 490.5 | 490.5 | 487.5 | 487.5 | 487.5 | -34 (-6.52%) | 300 |
| 30 Sep 1998 | INR | 530 | 530 | 521.5 | 521.5 | 521.5 | -1.5 (-0.29%) | 200 |
| 29 Sep 1998 | INR | 530 | 530 | 505 | 523 | 523 | -17 (-3.15%) | 1,500 |
| 28 Sep 1998 | INR | 530 | 540 | 520 | 540 | 540 | +2 (+0.37%) | 1,200 |
| 25 Sep 1998 | INR | 538 | 538 | 538 | 538 | 538 | 0.0 (0.0%) | 200 |
| 24 Sep 1998 | INR | 531 | 538 | 530 | 538 | 538 | +6 (+1.13%) | 700 |
| 23 Sep 1998 | INR | 529 | 540 | 528 | 532 | 532 | +42 (+8.57%) | 1,400 |
| 22 Sep 1998 | INR | 517 | 519 | 490 | 490 | 490 | -40.5 (-7.63%) | 3,600 |
| 21 Sep 1998 | INR | 540 | 548 | 530.5 | 530.5 | 530.5 | -6.5 (-1.21%) | 2,200 |
| 18 Sep 1998 | INR | 537 | 537 | 537 | 537 | 537 | +2 (+0.37%) | 100 |
| 17 Sep 1998 | INR | 540 | 540 | 535 | 535 | 535 | +2.5 (+0.47%) | 800 |
| 16 Sep 1998 | INR | 543 | 543 | 532.5 | 532.5 | 532.5 | +2.5 (+0.47%) | 500 |
| 15 Sep 1998 | INR | 560 | 560 | 530 | 530 | 530 | +10 (+1.92%) | 700 |
| 14 Sep 1998 | INR | 530 | 549 | 520 | 520 | 520 | -6.5 (-1.23%) | 2,700 |
| 11 Sep 1998 | INR | 547 | 547 | 516 | 526.5 | 526.5 | +2.5 (+0.48%) | 2,100 |
| 10 Sep 1998 | INR | 535.5 | 535.5 | 524 | 524 | 524 | -38.5 (-6.84%) | 1,800 |
| 9 Sep 1998 | INR | 575 | 600 | 562.5 | 562.5 | 562.5 | -7.5 (-1.32%) | 4,400 |
| 8 Sep 1998 | INR | 569 | 590 | 569 | 570 | 570 | +20 (+3.64%) | 5,500 |
| 7 Sep 1998 | INR | 535 | 559 | 527.5 | 550 | 550 | +24.5 (+4.66%) | 2,100 |
| 4 Sep 1998 | INR | 500 | 535.5 | 500 | 525.5 | 525.5 | +28 (+5.63%) | 6,000 |
| 3 Sep 1998 | INR | 520 | 522.5 | 493.5 | 497.5 | 497.5 | +12.5 (+2.58%) | 1,500 |
| 2 Sep 1998 | INR | 525 | 525 | 480.5 | 485 | 485 | -32 (-6.19%) | 1,100 |
| 1 Sep 1998 | INR | 517.5 | 524.5 | 513 | 517 | 517 | 0.0 (0.0%) | 3,500 |
| 31 Aug 1998 | INR | 530 | 530 | 495 | 517 | 517 | +18 (+3.61%) | 2,000 |
| 28 Aug 1998 | INR | 487.5 | 499 | 472.5 | 499 | 499 | +31.5 (+6.74%) | 6,000 |
| 27 Aug 1998 | INR | 457.5 | 467.5 | 457.5 | 467.5 | 467.5 | +35 (+8.09%) | 11,200 |
