| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 1998 | INR | 447 | 450 | 420 | 432.5 | 432.5 | -17.5 (-3.89%) | 4,300 |
| 24 Aug 1998 | INR | 440 | 450 | 440 | 450 | 450 | +4.5 (+1.01%) | 300 |
| 21 Aug 1998 | INR | 446 | 446 | 445.5 | 445.5 | 445.5 | -7.5 (-1.66%) | 300 |
| 20 Aug 1998 | INR | 447.5 | 468.5 | 447.5 | 453 | 453 | +12.5 (+2.84%) | 600 |
| 19 Aug 1998 | INR | 441 | 450 | 440.5 | 440.5 | 440.5 | +9.5 (+2.20%) | 700 |
| 18 Aug 1998 | INR | 446 | 447 | 431 | 431 | 431 | -29 (-6.30%) | 600 |
| 17 Aug 1998 | INR | 460 | 460 | 460 | 460 | 460 | +7.5 (+1.66%) | 200 |
| 14 Aug 1998 | INR | 452.5 | 452.5 | 452.5 | 452.5 | 452.5 | +11.5 (+2.61%) | 100 |
| 13 Aug 1998 | INR | 441 | 441 | 441 | 441 | 441 | -9 (-2%) | 100 |
| 12 Aug 1998 | INR | 449 | 450 | 449 | 450 | 450 | +5 (+1.12%) | 300 |
| 11 Aug 1998 | INR | 450 | 452.5 | 440.5 | 445 | 445 | -23 (-4.91%) | 500 |
| 10 Aug 1998 | INR | 440 | 468 | 440 | 468 | 468 | +12 (+2.63%) | 300 |
| 7 Aug 1998 | INR | 459 | 460 | 456 | 456 | 456 | -3.5 (-0.76%) | 500 |
| 6 Aug 1998 | INR | 450 | 459.5 | 440 | 459.5 | 459.5 | +5.5 (+1.21%) | 700 |
| 5 Aug 1998 | INR | 450 | 454 | 442.5 | 454 | 454 | -6 (-1.30%) | 1,100 |
| 4 Aug 1998 | INR | 450 | 465 | 450 | 460 | 460 | -5 (-1.08%) | 1,700 |
| 3 Aug 1998 | INR | 465 | 465.5 | 465 | 465 | 465 | +5 (+1.09%) | 600 |
| 31 Jul 1998 | INR | 460.5 | 460.5 | 460 | 460 | 460 | -10 (-2.13%) | 300 |
| 30 Jul 1998 | INR | 480 | 480 | 470 | 470 | 470 | -5 (-1.05%) | 600 |
| 29 Jul 1998 | INR | 470 | 475 | 470 | 475 | 475 | +14.5 (+3.15%) | 200 |
| 28 Jul 1998 | INR | 460.5 | 475 | 460.5 | 460.5 | 460.5 | +0.5 (+0.11%) | 900 |
| 27 Jul 1998 | INR | 465 | 465 | 460 | 460 | 460 | -15 (-3.16%) | 400 |
| 24 Jul 1998 | INR | 476 | 476 | 475 | 475 | 475 | -34 (-6.68%) | 200 |
| 23 Jul 1998 | INR | 495 | 509 | 490 | 509 | 509 | +9 (+1.80%) | 1,600 |
| 22 Jul 1998 | INR | 503 | 505 | 490 | 500 | 500 | +25 (+5.26%) | 1,600 |
| 21 Jul 1998 | INR | 490 | 490 | 468 | 475 | 475 | -25 (-5%) | 2,400 |
| 20 Jul 1998 | INR | 502 | 502 | 486 | 500 | 500 | +5 (+1.01%) | 400 |
| 17 Jul 1998 | INR | 480 | 505 | 467 | 495 | 495 | +10 (+2.06%) | 2,500 |
| 16 Jul 1998 | INR | 512.5 | 512.5 | 469.5 | 485 | 485 | -25 (-4.90%) | 8,500 |
| 15 Jul 1998 | INR | 545 | 545 | 510 | 510 | 510 | -19 (-3.59%) | 2,100 |
