| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 1998 | INR | 527.5 | 529 | 520 | 529 | 529 | -6 (-1.12%) | 400 |
| 13 Jul 1998 | INR | 532.5 | 540 | 520 | 535 | 535 | -4.5 (-0.83%) | 1,500 |
| 10 Jul 1998 | INR | 545 | 545 | 530 | 539.5 | 539.5 | -0.5 (-0.09%) | 5,200 |
| 9 Jul 1998 | INR | 555 | 555 | 530 | 540 | 540 | -10 (-1.82%) | 2,400 |
| 8 Jul 1998 | INR | 572.5 | 572.5 | 550 | 550 | 550 | -25 (-4.35%) | 1,900 |
| 7 Jul 1998 | INR | 555.5 | 589 | 555.5 | 575 | 575 | +24 (+4.36%) | 1,500 |
| 6 Jul 1998 | INR | 550 | 580 | 550 | 551 | 551 | -17.5 (-3.08%) | 2,100 |
| 3 Jul 1998 | INR | 581 | 581.5 | 555 | 568.5 | 568.5 | -39.5 (-6.50%) | 2,000 |
| 2 Jul 1998 | INR | 577.5 | 610 | 565.5 | 608 | 608 | +20.5 (+3.49%) | 3,100 |
| 1 Jul 1998 | INR | 569.5 | 589 | 557.5 | 587.5 | 587.5 | +15 (+2.62%) | 4,500 |
| 30 Jun 1998 | INR | 560 | 576.5 | 552.5 | 572.5 | 572.5 | +22.5 (+4.09%) | 4,700 |
| 29 Jun 1998 | INR | 570 | 570 | 530 | 550 | 550 | +25 (+4.76%) | 4,700 |
| 26 Jun 1998 | INR | 540 | 540 | 520 | 525 | 525 | -5 (-0.94%) | 500 |
| 25 Jun 1998 | INR | 510 | 530 | 510 | 530 | 530 | +32.5 (+6.53%) | 900 |
| 24 Jun 1998 | INR | 465.5 | 497.5 | 465.5 | 497.5 | 497.5 | +37.5 (+8.15%) | 200 |
| 23 Jun 1998 | INR | 450 | 470 | 450 | 460 | 460 | -24 (-4.96%) | 1,900 |
| 22 Jun 1998 | INR | 472.5 | 484 | 459.5 | 484 | 484 | -26 (-5.10%) | 1,300 |
| 19 Jun 1998 | INR | 510 | 510.5 | 501 | 510 | 510 | -11 (-2.11%) | 1,600 |
| 18 Jun 1998 | INR | 527.5 | 547 | 520 | 521 | 521 | +21 (+4.20%) | 3,400 |
| 17 Jun 1998 | INR | 507.5 | 510 | 500 | 500 | 500 | +32.5 (+6.95%) | 2,100 |
| 16 Jun 1998 | INR | 470 | 507.5 | 464 | 467.5 | 467.5 | -35 (-6.97%) | 23,700 |
| 15 Jun 1998 | INR | 537.5 | 540 | 500 | 502.5 | 502.5 | -29 (-5.46%) | 1,600 |
| 12 Jun 1998 | INR | 586 | 586 | 531.5 | 531.5 | 531.5 | -8 (-1.48%) | 800 |
| 11 Jun 1998 | INR | 510 | 547.5 | 510 | 539.5 | 539.5 | +1.5 (+0.28%) | 1,200 |
| 10 Jun 1998 | INR | 550 | 580 | 538 | 538 | 538 | -22 (-3.93%) | 1,200 |
| 9 Jun 1998 | INR | 524 | 566 | 524 | 560 | 560 | +45 (+8.74%) | 1,800 |
| 8 Jun 1998 | INR | 550 | 550 | 510 | 515 | 515 | -46 (-8.20%) | 1,500 |
| 5 Jun 1998 | INR | 583 | 583 | 561 | 561 | 561 | -29 (-4.92%) | 1,000 |
| 4 Jun 1998 | INR | 600 | 600 | 585.5 | 590 | 590 | -13 (-2.16%) | 2,400 |
| 3 Jun 1998 | INR | 615 | 617.5 | 602 | 603 | 603 | +9 (+1.52%) | 2,200 |
