Subros Limited Recent Share Price (NSE:SUBROS)

NSE:SUBROS - Subros Limited Subros Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Apr 1998	INR	1,030	1,030	885	920	920	-51 (-5.25%)	4,100
16 Apr 1998	INR	975	1,080	970	971	971	-58 (-5.64%)	8,300
15 Apr 1998	INR	1,020	1,030	1,000	1,029	1,029	+99 (+10.65%)	25,500
13 Apr 1998	INR	889	950	870	930	930	+50 (+5.68%)	7,700
10 Apr 1998	INR	820	880	820	880	880	+80 (+10%)	5,800
9 Apr 1998	INR	800	850	790.5	800	800	-29 (-3.50%)	24,800
7 Apr 1998	INR	796	829	790	829	829	+29 (+3.63%)	3,200
6 Apr 1998	INR	817.5	823.5	800	800	800	0.0 (0.0%)	5,200
3 Apr 1998	INR	806.5	806.5	800	800	800	+20 (+2.56%)	1,400
2 Apr 1998	INR	789	810	780	780	780	0.0 (0.0%)	2,000
1 Apr 1998	INR	791	800	780	780	780	0.0 (0.0%)	1,400
31 Mar 1998	INR	780	780	760	780	780	-6 (-0.76%)	900
30 Mar 1998	INR	785	800	785	786	786	-14 (-1.75%)	600
27 Mar 1998	INR	800	810	800	800	800	+0.5 (+0.06%)	1,000
26 Mar 1998	INR	850	860	799.5	799.5	799.5	-50.5 (-5.94%)	1,900
25 Mar 1998	INR	810	850	810	850	850	+45 (+5.59%)	4,300
24 Mar 1998	INR	810	810	801	805	805	+4.5 (+0.56%)	300
20 Mar 1998	INR	850	850	800.5	800.5	800.5	+0.5 (+0.06%)	7,300
19 Mar 1998	INR	802.5	802.5	800	800	800	-50 (-5.88%)	200
18 Mar 1998	INR	830	850	820	850	850	+20 (+2.41%)	700
17 Mar 1998	INR	830	830	830	830	830	0.0 (0.0%)	300
16 Mar 1998	INR	830	830	830	830	830	-20 (-2.35%)	3,200
12 Mar 1998	INR	820.5	850	820.5	850	850	0.0 (0.0%)	200
11 Mar 1998	INR	849	850	849	850	850	0.0 (0.0%)	1,100
10 Mar 1998	INR	850	850	850	850	850	0.0 (0.0%)	200
9 Mar 1998	INR	850	862	822.5	850	850	-20 (-2.30%)	20,800
5 Mar 1998	INR	870	870	870	870	870	0.0 (0.0%)	5,200
27 Feb 1998	INR	880	880	870	870	870	+20 (+2.35%)	200
23 Feb 1998	INR	860	897.5	850	850	850	-50 (-5.56%)	400
19 Feb 1998	INR	900	900	900	900	900	-10 (-1.10%)	2,000