| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1998 | INR | 910 | 910 | 910 | 910 | 910 | +30 (+3.41%) | 100 |
| 17 Feb 1998 | INR | 900 | 900 | 880 | 880 | 880 | -20 (-2.22%) | 700 |
| 13 Feb 1998 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
| 12 Feb 1998 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
| 11 Feb 1998 | INR | 900 | 900 | 900 | 900 | 900 | 0.0 (0.0%) | 100 |
| 2 Feb 1998 | INR | 900 | 900 | 900 | 900 | 900 | +20 (+2.27%) | 100 |
| 28 Jan 1998 | INR | 880 | 880 | 880 | 880 | 880 | -10 (-1.12%) | 100 |
| 27 Jan 1998 | INR | 890 | 890 | 890 | 890 | 890 | -95 (-9.64%) | 1,000 |
| 21 Jan 1998 | INR | 985 | 985 | 985 | 985 | 985 | +75 (+8.24%) | 1,000 |
| 20 Jan 1998 | INR | 910 | 910 | 910 | 910 | 910 | 0.0 (0.0%) | 100 |
| 16 Jan 1998 | INR | 909 | 910 | 909 | 910 | 910 | -10 (-1.09%) | 200 |
| 12 Jan 1998 | INR | 920 | 920 | 920 | 920 | 920 | -26.5 (-2.80%) | 100 |
| 8 Jan 1998 | INR | 997.5 | 997.5 | 946.5 | 946.5 | 946.5 | -53.5 (-5.35%) | 300 |
| 7 Jan 1998 | INR | 1,032.5 | 1,032.5 | 1,000 | 1,000 | 1,000 | -50 (-4.76%) | 2,000 |
| 6 Jan 1998 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | +31.5 (+3.09%) | 100 |
| 5 Jan 1998 | INR | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | 1,018.5 | +48.5 (+5%) | 100 |
| 1 Jan 1998 | INR | 980 | 980 | 970 | 970 | 970 | +10 (+1.04%) | 200 |
| 31 Dec 1997 | INR | 957.5 | 960 | 957.5 | 960 | 960 | 0.0 (0.0%) | 600 |
| 30 Dec 1997 | INR | 960 | 960 | 960 | 960 | 960 | 0.0 (0.0%) | 200 |
| 23 Dec 1997 | INR | 960 | 960 | 960 | 960 | 960 | +40 (+4.35%) | 100 |
| 18 Dec 1997 | INR | 920 | 920 | 920 | 920 | 920 | +44 (+5.02%) | 200 |
| 17 Dec 1997 | INR | 876 | 876 | 876 | 876 | 876 | +36 (+4.29%) | 100 |
| 8 Dec 1997 | INR | 839.5 | 840 | 839.5 | 840 | 840 | +40 (+5%) | 500 |
| 5 Dec 1997 | INR | 790 | 800 | 790 | 800 | 800 | +5 (+0.63%) | 300 |
| 4 Dec 1997 | INR | 810 | 810 | 795 | 795 | 795 | -18 (-2.21%) | 200 |
| 2 Dec 1997 | INR | 820 | 849.5 | 811.5 | 813 | 813 | -37 (-4.35%) | 400 |
| 28 Nov 1997 | INR | 850 | 850 | 850 | 850 | 850 | -99 (-10.43%) | 100 |
| 18 Nov 1997 | INR | 949.5 | 950 | 949 | 949 | 949 | -100 (-9.53%) | 300 |
| 27 Oct 1997 | INR | 1,010 | 1,049 | 1,010 | 1,049 | 1,049 | +25.5 (+2.49%) | 400 |
| 23 Oct 1997 | INR | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | 1,023.5 | -36.5 (-3.44%) | 100 |
