| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1997 | INR | 1,059.5 | 1,060 | 1,059.5 | 1,060 | 1,060 | +5 (+0.47%) | 300 |
| 21 Oct 1997 | INR | 1,050 | 1,055 | 1,030 | 1,055 | 1,055 | +35 (+3.43%) | 700 |
| 17 Oct 1997 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | -9 (-0.87%) | 100 |
| 16 Oct 1997 | INR | 1,019 | 1,029 | 1,019 | 1,029 | 1,029 | -6 (-0.58%) | 200 |
| 15 Oct 1997 | INR | 1,040 | 1,040 | 1,035 | 1,035 | 1,035 | +28 (+2.78%) | 200 |
| 14 Oct 1997 | INR | 1,039.5 | 1,039.5 | 1,007 | 1,007 | 1,007 | -33 (-3.17%) | 600 |
| 13 Oct 1997 | INR | 1,022.5 | 1,050 | 1,022.5 | 1,040 | 1,040 | -30 (-2.80%) | 400 |
| 9 Oct 1997 | INR | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | -50 (-4.46%) | 100 |
| 1 Oct 1997 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -10 (-0.88%) | 100 |
| 30 Sep 1997 | INR | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | +40 (+3.67%) | 100 |
| 26 Sep 1997 | INR | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | -50 (-4.39%) | 100 |
| 25 Sep 1997 | INR | 1,140 | 1,140 | 1,140 | 1,140 | 1,140 | -0.5 (-0.04%) | 100 |
| 23 Sep 1997 | INR | 1,230 | 1,230 | 1,140.5 | 1,140.5 | 1,140.5 | -59.5 (-4.96%) | 400 |
| 22 Sep 1997 | INR | 1,202.5 | 1,210 | 1,200 | 1,200 | 1,200 | -60 (-4.76%) | 500 |
| 19 Sep 1997 | INR | 1,272.5 | 1,282.5 | 1,260 | 1,260 | 1,260 | -10 (-0.79%) | 1,200 |
| 18 Sep 1997 | INR | 1,280 | 1,280 | 1,270 | 1,270 | 1,270 | -30 (-2.31%) | 700 |
| 16 Sep 1997 | INR | 1,297.5 | 1,300 | 1,297.5 | 1,300 | 1,300 | +20 (+1.56%) | 500 |
| 12 Sep 1997 | INR | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | -20 (-1.54%) | 100 |
| 11 Sep 1997 | INR | 1,299.5 | 1,300 | 1,299.5 | 1,300 | 1,300 | +22 (+1.72%) | 500 |
| 9 Sep 1997 | INR | 1,280 | 1,290 | 1,278 | 1,278 | 1,278 | -12 (-0.93%) | 700 |
| 8 Sep 1997 | INR | 1,279 | 1,290 | 1,279 | 1,290 | 1,290 | -10 (-0.77%) | 600 |
| 5 Sep 1997 | INR | 1,280.5 | 1,300 | 1,280.5 | 1,300 | 1,300 | +37.5 (+2.97%) | 200 |
| 4 Sep 1997 | INR | 1,241 | 1,262.5 | 1,240 | 1,262.5 | 1,262.5 | +7.5 (+0.60%) | 400 |
| 3 Sep 1997 | INR | 1,270 | 1,270 | 1,255 | 1,255 | 1,255 | -35 (-2.71%) | 400 |
| 2 Sep 1997 | INR | 1,290 | 1,290 | 1,290 | 1,290 | 1,290 | +9 (+0.70%) | 100 |
| 1 Sep 1997 | INR | 1,319 | 1,320 | 1,281 | 1,281 | 1,281 | -49 (-3.68%) | 1,300 |
| 29 Aug 1997 | INR | 1,355.5 | 1,355.5 | 1,330 | 1,330 | 1,330 | -50 (-3.62%) | 500 |
| 28 Aug 1997 | INR | 1,380 | 1,380 | 1,380 | 1,380 | 1,380 | +5 (+0.36%) | 200 |
| 27 Aug 1997 | INR | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | -25 (-1.79%) | 200 |
| 26 Aug 1997 | INR | 1,400.5 | 1,400.5 | 1,400 | 1,400 | 1,400 | -50 (-3.45%) | 300 |
