| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1997 | INR | 1,250 | 1,250 | 1,192.5 | 1,200 | 1,200 | -45 (-3.61%) | 600 |
| 4 Jul 1997 | INR | 1,275 | 1,275 | 1,245 | 1,245 | 1,245 | -55 (-4.23%) | 300 |
| 3 Jul 1997 | INR | 1,312.5 | 1,312.5 | 1,300 | 1,300 | 1,300 | -20 (-1.52%) | 500 |
| 2 Jul 1997 | INR | 1,355 | 1,355 | 1,250.5 | 1,320 | 1,320 | -15 (-1.12%) | 1,400 |
| 1 Jul 1997 | INR | 1,340 | 1,350 | 1,335 | 1,335 | 1,335 | -20 (-1.48%) | 1,100 |
| 30 Jun 1997 | INR | 1,360 | 1,360 | 1,320 | 1,355 | 1,355 | -20 (-1.45%) | 500 |
| 27 Jun 1997 | INR | 1,305 | 1,400 | 1,305 | 1,375 | 1,375 | -25 (-1.79%) | 1,200 |
| 26 Jun 1997 | INR | 1,410 | 1,430 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 400 |
| 25 Jun 1997 | INR | 1,337.5 | 1,410 | 1,337.5 | 1,410 | 1,410 | +90 (+6.82%) | 2,100 |
| 24 Jun 1997 | INR | 1,305 | 1,335 | 1,305 | 1,320 | 1,320 | +17.5 (+1.34%) | 1,400 |
| 23 Jun 1997 | INR | 1,300 | 1,315 | 1,290.5 | 1,302.5 | 1,302.5 | +72 (+5.85%) | 1,700 |
| 20 Jun 1997 | INR | 1,230.5 | 1,230.5 | 1,210 | 1,230.5 | 1,230.5 | +80.5 (+7%) | 2,600 |
| 19 Jun 1997 | INR | 1,130 | 1,150 | 1,130 | 1,150 | 1,150 | +20 (+1.77%) | 400 |
| 18 Jun 1997 | INR | 1,130 | 1,130 | 1,130 | 1,130 | 1,130 | 0.0 (0.0%) | 300 |
| 16 Jun 1997 | INR | 1,140 | 1,150 | 1,130 | 1,130 | 1,130 | -30 (-2.59%) | 900 |
| 12 Jun 1997 | INR | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | +10 (+0.87%) | 100 |
| 11 Jun 1997 | INR | 1,160 | 1,160 | 1,150 | 1,150 | 1,150 | +90 (+8.49%) | 400 |
| 10 Jun 1997 | INR | 1,050 | 1,150 | 1,050 | 1,060 | 1,060 | -20 (-1.85%) | 800 |
| 9 Jun 1997 | INR | 1,080 | 1,080 | 1,080 | 1,080 | 1,080 | -80 (-6.90%) | 100 |
| 6 Jun 1997 | INR | 1,170 | 1,170 | 1,160 | 1,160 | 1,160 | -39.5 (-3.29%) | 200 |
| 5 Jun 1997 | INR | 1,160 | 1,200 | 1,160 | 1,199.5 | 1,199.5 | -0.5 (-0.04%) | 500 |
| 3 Jun 1997 | INR | 1,200 | 1,200 | 1,200 | 1,200 | 1,200 | +72.5 (+6.43%) | 200 |
| 2 Jun 1997 | INR | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | 1,127.5 | +7.5 (+0.67%) | 100 |
| 29 May 1997 | INR | 1,120 | 1,120 | 1,120 | 1,120 | 1,120 | -15 (-1.32%) | 300 |
| 27 May 1997 | INR | 1,135 | 1,135 | 1,135 | 1,135 | 1,135 | -15 (-1.30%) | 100 |
| 23 May 1997 | INR | 1,150 | 1,150 | 1,150 | 1,150 | 1,150 | -2.5 (-0.22%) | 200 |
| 22 May 1997 | INR | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | 1,152.5 | -7.5 (-0.65%) | 200 |
| 21 May 1997 | INR | 1,160 | 1,160 | 1,160 | 1,160 | 1,160 | -40 (-3.33%) | 100 |
| 20 May 1997 | INR | 1,177.5 | 1,220 | 1,177.5 | 1,200 | 1,200 | +20 (+1.69%) | 2,700 |
| 16 May 1997 | INR | 1,150 | 1,180 | 1,150 | 1,180 | 1,180 | +77.5 (+7.03%) | 1,500 |
