| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 1997 | INR | 1,610.5 | 1,610.5 | 1,610 | 1,610.5 | 1,610.5 | -39.5 (-2.39%) | 300 |
| 6 Mar 1997 | INR | 1,650.5 | 1,650.5 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 300 |
| 5 Mar 1997 | INR | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | +20 (+1.19%) | 400 |
| 4 Mar 1997 | INR | 1,680 | 1,680 | 1,680 | 1,680 | 1,680 | -24 (-1.41%) | 100 |
| 3 Mar 1997 | INR | 1,750 | 1,790 | 1,704 | 1,704 | 1,704 | -46 (-2.63%) | 1,000 |
| 1 Mar 1997 | INR | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | -13 (-0.74%) | 100 |
| 28 Feb 1997 | INR | 1,789 | 1,789 | 1,750 | 1,763 | 1,763 | +63.5 (+3.74%) | 600 |
| 27 Feb 1997 | INR | 1,660 | 1,699.5 | 1,660 | 1,699.5 | 1,699.5 | +49.5 (+3%) | 400 |
| 26 Feb 1997 | INR | 1,640 | 1,650 | 1,640 | 1,650 | 1,650 | -14.5 (-0.87%) | 200 |
| 25 Feb 1997 | INR | 1,660 | 1,664.5 | 1,660 | 1,664.5 | 1,664.5 | +4 (+0.24%) | 200 |
| 24 Feb 1997 | INR | 1,660 | 1,660.5 | 1,660 | 1,660.5 | 1,660.5 | -7 (-0.42%) | 1,100 |
| 21 Feb 1997 | INR | 1,690 | 1,699 | 1,667.5 | 1,667.5 | 1,667.5 | -32.5 (-1.91%) | 1,100 |
| 20 Feb 1997 | INR | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -15 (-0.87%) | 500 |
| 18 Feb 1997 | INR | 1,700 | 1,715 | 1,690 | 1,715 | 1,715 | +15 (+0.88%) | 400 |
| 17 Feb 1997 | INR | 1,680 | 1,700 | 1,680 | 1,700 | 1,700 | -10 (-0.58%) | 500 |
| 14 Feb 1997 | INR | 1,670 | 1,710 | 1,670 | 1,710 | 1,710 | +40 (+2.40%) | 900 |
| 13 Feb 1997 | INR | 1,655 | 1,670 | 1,630 | 1,670 | 1,670 | +20 (+1.21%) | 1,100 |
| 11 Feb 1997 | INR | 1,600 | 1,650 | 1,600 | 1,650 | 1,650 | +30 (+1.85%) | 500 |
| 7 Feb 1997 | INR | 1,610 | 1,620 | 1,610 | 1,620 | 1,620 | -30 (-1.82%) | 200 |
| 6 Feb 1997 | INR | 1,620 | 1,650 | 1,620 | 1,650 | 1,650 | +30 (+1.85%) | 500 |
| 5 Feb 1997 | INR | 1,620 | 1,620 | 1,620 | 1,620 | 1,620 | -47 (-2.82%) | 100 |
| 4 Feb 1997 | INR | 1,680 | 1,680 | 1,630 | 1,667 | 1,667 | +17 (+1.03%) | 1,200 |
| 3 Feb 1997 | INR | 1,542.5 | 1,650 | 1,542.5 | 1,650 | 1,650 | +50 (+3.13%) | 3,000 |
| 31 Jan 1997 | INR | 1,590 | 1,600 | 1,590 | 1,600 | 1,600 | +25 (+1.59%) | 900 |
| 30 Jan 1997 | INR | 1,575 | 1,575 | 1,575 | 1,575 | 1,575 | -85 (-5.12%) | 100 |
| 29 Jan 1997 | INR | 1,650 | 1,660 | 1,650 | 1,660 | 1,660 | 0.0 (0.0%) | 400 |
| 28 Jan 1997 | INR | 1,651.5 | 1,680 | 1,650 | 1,660 | 1,660 | +20 (+1.22%) | 1,100 |
| 27 Jan 1997 | INR | 1,675 | 1,700 | 1,640 | 1,640 | 1,640 | +0.5 (+0.03%) | 700 |
| 20 Jan 1997 | INR | 1,600 | 1,639.5 | 1,600 | 1,639.5 | 1,639.5 | -10.5 (-0.64%) | 700 |
| 17 Jan 1997 | INR | 1,640 | 1,660 | 1,640 | 1,650 | 1,650 | -10 (-0.60%) | 800 |
