| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1997 | INR | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 200 |
| 15 Jan 1997 | INR | 1,660 | 1,660 | 1,653 | 1,660 | 1,660 | +15 (+0.91%) | 500 |
| 14 Jan 1997 | INR | 1,660 | 1,670 | 1,645 | 1,645 | 1,645 | -6 (-0.36%) | 1,300 |
| 13 Jan 1997 | INR | 1,670 | 1,700 | 1,651 | 1,651 | 1,651 | -49 (-2.88%) | 500 |
| 10 Jan 1997 | INR | 1,640 | 1,700 | 1,640 | 1,700 | 1,700 | +60 (+3.66%) | 1,400 |
| 9 Jan 1997 | INR | 1,650 | 1,650 | 1,595 | 1,640 | 1,640 | -10 (-0.61%) | 1,600 |
| 8 Jan 1997 | INR | 1,615 | 1,650 | 1,615 | 1,650 | 1,650 | +60 (+3.77%) | 600 |
| 7 Jan 1997 | INR | 1,620 | 1,645 | 1,590 | 1,590 | 1,590 | -70.5 (-4.25%) | 700 |
| 6 Jan 1997 | INR | 1,671 | 1,690 | 1,660 | 1,660.5 | 1,660.5 | -39.5 (-2.32%) | 800 |
| 3 Jan 1997 | INR | 1,720 | 1,720 | 1,700 | 1,700 | 1,700 | -20 (-1.16%) | 300 |
| 2 Jan 1997 | INR | 1,759.5 | 1,760 | 1,720 | 1,720 | 1,720 | +47.5 (+2.84%) | 1,200 |
| 1 Jan 1997 | INR | 1,600 | 1,672.5 | 1,600 | 1,672.5 | 1,672.5 | +109.5 (+7.01%) | 400 |
| 31 Dec 1996 | INR | 1,551.5 | 1,563 | 1,551.5 | 1,563 | 1,563 | +103 (+7.05%) | 400 |
| 24 Dec 1996 | INR | 1,485 | 1,485 | 1,460 | 1,460 | 1,460 | -90 (-5.81%) | 500 |
| 23 Dec 1996 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | -1 (-0.06%) | 100 |
| 18 Dec 1996 | INR | 1,560 | 1,560 | 1,551 | 1,551 | 1,551 | +6 (+0.39%) | 400 |
| 17 Dec 1996 | INR | 1,550 | 1,550 | 1,540 | 1,545 | 1,545 | -5 (-0.32%) | 400 |
| 16 Dec 1996 | INR | 1,549.5 | 1,550 | 1,549.5 | 1,550 | 1,550 | +10 (+0.65%) | 300 |
| 13 Dec 1996 | INR | 1,530 | 1,575 | 1,530 | 1,540 | 1,540 | -10 (-0.65%) | 1,100 |
| 12 Dec 1996 | INR | 1,500 | 1,550 | 1,500 | 1,550 | 1,550 | +40 (+2.65%) | 300 |
| 11 Dec 1996 | INR | 1,460 | 1,510 | 1,460 | 1,510 | 1,510 | +84.5 (+5.93%) | 1,400 |
| 10 Dec 1996 | INR | 1,425.5 | 1,425.5 | 1,425.5 | 1,425.5 | 1,425.5 | -41 (-2.80%) | 100 |
| 9 Dec 1996 | INR | 1,520 | 1,520 | 1,466.5 | 1,466.5 | 1,466.5 | -3.5 (-0.24%) | 200 |
| 5 Dec 1996 | INR | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | -55 (-3.61%) | 200 |
| 4 Dec 1996 | INR | 1,500 | 1,525 | 1,500 | 1,525 | 1,525 | -55 (-3.48%) | 200 |
| 3 Dec 1996 | INR | 1,560 | 1,580 | 1,560 | 1,580 | 1,580 | +17.5 (+1.12%) | 1,000 |
| 2 Dec 1996 | INR | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | 1,562.5 | -7.5 (-0.48%) | 100 |
| 29 Nov 1996 | INR | 1,570 | 1,600 | 1,570 | 1,570 | 1,570 | -15 (-0.95%) | 900 |
| 28 Nov 1996 | INR | 1,585 | 1,585 | 1,585 | 1,585 | 1,585 | -15 (-0.94%) | 100 |
| 27 Nov 1996 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | +40 (+2.56%) | 100 |
