| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 1996 | INR | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | -40.5 (-2.53%) | 200 |
| 25 Nov 1996 | INR | 1,600 | 1,600.5 | 1,600 | 1,600.5 | 1,600.5 | -49.5 (-3%) | 200 |
| 22 Nov 1996 | INR | 1,629.5 | 1,650 | 1,629.5 | 1,650 | 1,650 | +20 (+1.23%) | 600 |
| 21 Nov 1996 | INR | 1,628.5 | 1,630 | 1,622 | 1,630 | 1,630 | +10 (+0.62%) | 700 |
| 20 Nov 1996 | INR | 1,619.5 | 1,620 | 1,619.5 | 1,620 | 1,620 | +20 (+1.25%) | 200 |
| 19 Nov 1996 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -25 (-1.54%) | 200 |
| 18 Nov 1996 | INR | 1,649 | 1,650 | 1,625 | 1,625 | 1,625 | -15.5 (-0.94%) | 300 |
| 15 Nov 1996 | INR | 1,600 | 1,640.5 | 1,590 | 1,640.5 | 1,640.5 | +62 (+3.93%) | 800 |
| 14 Nov 1996 | INR | 1,570.5 | 1,600 | 1,570.5 | 1,578.5 | 1,578.5 | +5 (+0.32%) | 1,200 |
| 13 Nov 1996 | INR | 1,590 | 1,600 | 1,573.5 | 1,573.5 | 1,573.5 | -26.5 (-1.66%) | 700 |
| 8 Nov 1996 | INR | 1,570.5 | 1,600 | 1,570.5 | 1,600 | 1,600 | +27 (+1.72%) | 400 |
| 7 Nov 1996 | INR | 1,573 | 1,573 | 1,573 | 1,573 | 1,573 | -7 (-0.44%) | 100 |
| 6 Nov 1996 | INR | 1,576 | 1,580 | 1,576 | 1,580 | 1,580 | -20 (-1.25%) | 300 |
| 5 Nov 1996 | INR | 1,590 | 1,600 | 1,580 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
| 4 Nov 1996 | INR | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | -40 (-2.44%) | 300 |
| 31 Oct 1996 | INR | 1,600 | 1,640 | 1,600 | 1,640 | 1,640 | +54 (+3.40%) | 300 |
| 29 Oct 1996 | INR | 1,619.5 | 1,640 | 1,586 | 1,586 | 1,586 | -53.5 (-3.26%) | 700 |
| 28 Oct 1996 | INR | 1,639 | 1,640 | 1,630.5 | 1,639.5 | 1,639.5 | +29.5 (+1.83%) | 400 |
| 25 Oct 1996 | INR | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +30 (+1.90%) | 600 |
| 24 Oct 1996 | INR | 1,580 | 1,580 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 100 |
| 23 Oct 1996 | INR | 1,580 | 1,600 | 1,540 | 1,600 | 1,600 | +50 (+3.23%) | 1,100 |
| 18 Oct 1996 | INR | 1,540 | 1,550 | 1,540 | 1,550 | 1,550 | 0.0 (0.0%) | 600 |
| 17 Oct 1996 | INR | 1,550 | 1,550 | 1,550 | 1,550 | 1,550 | +10 (+0.65%) | 500 |
| 16 Oct 1996 | INR | 1,540 | 1,541 | 1,540 | 1,540 | 1,540 | -27.5 (-1.75%) | 700 |
| 15 Oct 1996 | INR | 1,530 | 1,567.5 | 1,530 | 1,567.5 | 1,567.5 | +17.5 (+1.13%) | 300 |
| 11 Oct 1996 | INR | 1,550 | 1,560 | 1,550 | 1,550 | 1,550 | +20 (+1.31%) | 800 |
| 9 Oct 1996 | INR | 1,530 | 1,530 | 1,530 | 1,530 | 1,530 | -40 (-2.55%) | 900 |
| 8 Oct 1996 | INR | 1,551 | 1,586.5 | 1,540 | 1,570 | 1,570 | -30 (-1.88%) | 1,300 |
| 7 Oct 1996 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -30 (-1.84%) | 1,800 |
| 4 Oct 1996 | INR | 1,600 | 1,630 | 1,600 | 1,630 | 1,630 | +4 (+0.25%) | 500 |
