| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 1996 | INR | 1,626 | 1,626 | 1,626 | 1,626 | 1,626 | -93.5 (-5.44%) | 200 |
| 1 Oct 1996 | INR | 1,610 | 1,719.5 | 1,610 | 1,719.5 | 1,719.5 | +93.5 (+5.75%) | 1,300 |
| 30 Sep 1996 | INR | 1,650 | 1,650 | 1,626 | 1,626 | 1,626 | -24 (-1.45%) | 500 |
| 27 Sep 1996 | INR | 1,610 | 1,650 | 1,600 | 1,650 | 1,650 | +23.5 (+1.44%) | 2,400 |
| 26 Sep 1996 | INR | 1,660.5 | 1,670 | 1,626.5 | 1,626.5 | 1,626.5 | -53.5 (-3.18%) | 900 |
| 25 Sep 1996 | INR | 1,710 | 1,729.5 | 1,680 | 1,680 | 1,680 | -80 (-4.55%) | 1,100 |
| 24 Sep 1996 | INR | 1,755 | 1,850 | 1,755 | 1,760 | 1,760 | -10 (-0.56%) | 10,000 |
| 23 Sep 1996 | INR | 1,792 | 1,810 | 1,752.5 | 1,770 | 1,770 | -0.5 (-0.03%) | 3,300 |
| 20 Sep 1996 | INR | 1,720 | 1,816.5 | 1,710 | 1,770.5 | 1,770.5 | +60.5 (+3.54%) | 4,400 |
| 19 Sep 1996 | INR | 1,705 | 1,720 | 1,705 | 1,710 | 1,710 | +1.5 (+0.09%) | 1,200 |
| 18 Sep 1996 | INR | 1,680 | 1,708.5 | 1,680 | 1,708.5 | 1,708.5 | +8.5 (+0.50%) | 700 |
| 17 Sep 1996 | INR | 1,689 | 1,700 | 1,689 | 1,700 | 1,700 | +51 (+3.09%) | 1,700 |
| 16 Sep 1996 | INR | 1,660 | 1,665 | 1,648 | 1,649 | 1,649 | -5 (-0.30%) | 700 |
| 13 Sep 1996 | INR | 1,650 | 1,657.5 | 1,650 | 1,654 | 1,654 | -1 (-0.06%) | 500 |
| 12 Sep 1996 | INR | 1,640 | 1,655 | 1,635 | 1,655 | 1,655 | 0.0 (0.0%) | 1,800 |
| 11 Sep 1996 | INR | 1,645 | 1,664 | 1,640.5 | 1,655 | 1,655 | -35 (-2.07%) | 1,900 |
| 10 Sep 1996 | INR | 1,700 | 1,714.5 | 1,680 | 1,690 | 1,690 | -20 (-1.17%) | 2,300 |
| 9 Sep 1996 | INR | 1,750 | 1,750 | 1,701 | 1,710 | 1,710 | -31 (-1.78%) | 1,400 |
| 6 Sep 1996 | INR | 1,750 | 1,773.5 | 1,731.5 | 1,741 | 1,741 | -9 (-0.51%) | 2,100 |
| 5 Sep 1996 | INR | 1,721 | 1,750 | 1,720 | 1,750 | 1,750 | +30 (+1.74%) | 1,600 |
| 4 Sep 1996 | INR | 1,699 | 1,747.5 | 1,699 | 1,720 | 1,720 | +11 (+0.64%) | 4,700 |
| 3 Sep 1996 | INR | 1,750 | 1,850 | 1,670 | 1,709 | 1,709 | -38.5 (-2.20%) | 7,900 |
| 2 Sep 1996 | INR | 1,697 | 1,749 | 1,697 | 1,747.5 | 1,747.5 | +80 (+4.80%) | 800 |
| 30 Aug 1996 | INR | 1,680 | 1,690 | 1,651 | 1,667.5 | 1,667.5 | -12.5 (-0.74%) | 1,200 |
| 29 Aug 1996 | INR | 1,639 | 1,781 | 1,639 | 1,680 | 1,680 | +82.5 (+5.16%) | 14,900 |
| 28 Aug 1996 | INR | 1,597.5 | 1,751 | 1,597.5 | 1,597.5 | 1,597.5 | -4.5 (-0.28%) | 20,100 |
| 27 Aug 1996 | INR | 1,602.5 | 1,602.5 | 1,602 | 1,602 | 1,602 | -23 (-1.42%) | 200 |
| 26 Aug 1996 | INR | 1,610 | 1,625 | 1,610 | 1,625 | 1,625 | +24 (+1.50%) | 400 |
| 23 Aug 1996 | INR | 1,601 | 1,601 | 1,601 | 1,601 | 1,601 | -9 (-0.56%) | 1,200 |
| 22 Aug 1996 | INR | 1,600 | 1,625 | 1,585 | 1,610 | 1,610 | +10 (+0.63%) | 5,100 |
