| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1996 | INR | 1,580 | 1,607 | 1,580 | 1,600 | 1,600 | -20 (-1.23%) | 8,400 |
| 20 Aug 1996 | INR | 1,600 | 1,620 | 1,580 | 1,620 | 1,620 | +20 (+1.25%) | 1,800 |
| 19 Aug 1996 | INR | 1,580 | 1,620 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 1,100 |
| 16 Aug 1996 | INR | 1,610 | 1,610 | 1,610 | 1,610 | 1,610 | +10 (+0.63%) | 700 |
| 14 Aug 1996 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | -10 (-0.62%) | 200 |
| 13 Aug 1996 | INR | 1,600 | 1,610 | 1,600 | 1,610 | 1,610 | +10 (+0.63%) | 1,300 |
| 12 Aug 1996 | INR | 1,600 | 1,600 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 200 |
| 9 Aug 1996 | INR | 1,610 | 1,610 | 1,600 | 1,600 | 1,600 | 0.0 (0.0%) | 600 |
| 8 Aug 1996 | INR | 1,601 | 1,601 | 1,600 | 1,600 | 1,600 | -20 (-1.23%) | 300 |
| 7 Aug 1996 | INR | 1,601 | 1,620 | 1,600 | 1,620 | 1,620 | +10 (+0.62%) | 1,000 |
| 6 Aug 1996 | INR | 1,600 | 1,610 | 1,597.5 | 1,610 | 1,610 | +22.5 (+1.42%) | 700 |
| 2 Aug 1996 | INR | 1,600 | 1,600 | 1,587.5 | 1,587.5 | 1,587.5 | +7.5 (+0.47%) | 400 |
| 1 Aug 1996 | INR | 1,600 | 1,610 | 1,580 | 1,580 | 1,580 | 0.0 (0.0%) | 1,200 |
| 31 Jul 1996 | INR | 1,600 | 1,600 | 1,580 | 1,580 | 1,580 | -10 (-0.63%) | 700 |
| 30 Jul 1996 | INR | 1,510 | 1,600 | 1,510 | 1,590 | 1,590 | -10 (-0.63%) | 3,900 |
| 29 Jul 1996 | INR | 1,560 | 1,600 | 1,560 | 1,600 | 1,600 | 0.0 (0.0%) | 400 |
| 26 Jul 1996 | INR | 1,580 | 1,600 | 1,580 | 1,600 | 1,600 | +49 (+3.16%) | 1,300 |
| 25 Jul 1996 | INR | 1,590 | 1,590 | 1,551 | 1,551 | 1,551 | -39 (-2.45%) | 200 |
| 24 Jul 1996 | INR | 1,550 | 1,600 | 1,550 | 1,590 | 1,590 | -10 (-0.63%) | 300 |
| 23 Jul 1996 | INR | 1,550 | 1,600 | 1,550 | 1,600 | 1,600 | -30 (-1.84%) | 300 |
| 22 Jul 1996 | INR | 1,630 | 1,630 | 1,630 | 1,630 | 1,630 | +30 (+1.88%) | 200 |
| 19 Jul 1996 | INR | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -0.5 (-0.03%) | 200 |
| 18 Jul 1996 | INR | 1,690 | 1,690 | 1,600.5 | 1,600.5 | 1,600.5 | +0.5 (+0.03%) | 200 |
| 17 Jul 1996 | INR | 1,620 | 1,620 | 1,600 | 1,600 | 1,600 | -70 (-4.19%) | 200 |
| 16 Jul 1996 | INR | 1,625 | 1,670 | 1,620 | 1,670 | 1,670 | +20.5 (+1.24%) | 2,100 |
| 15 Jul 1996 | INR | 1,632.5 | 1,649.5 | 1,632.5 | 1,649.5 | 1,649.5 | +28.5 (+1.76%) | 400 |
| 12 Jul 1996 | INR | 1,621 | 1,640 | 1,621 | 1,621 | 1,621 | -9 (-0.55%) | 1,000 |
| 11 Jul 1996 | INR | 1,612 | 1,660 | 1,612 | 1,630 | 1,630 | -27.5 (-1.66%) | 1,500 |
| 10 Jul 1996 | INR | 1,600 | 1,660 | 1,590 | 1,657.5 | 1,657.5 | -1.5 (-0.09%) | 5,800 |
| 9 Jul 1996 | INR | 1,650 | 1,659 | 1,602 | 1,659 | 1,659 | +1.5 (+0.09%) | 5,300 |
