| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | INR | 1,640 | 1,677.5 | 1,640 | 1,657.5 | 1,657.5 | +7.5 (+0.45%) | 1,400 |
| 5 Jul 1996 | INR | 1,620 | 1,650 | 1,600.5 | 1,650 | 1,650 | +40 (+2.48%) | 4,200 |
| 4 Jul 1996 | INR | 1,564.5 | 1,630 | 1,564.5 | 1,610 | 1,610 | +40 (+2.55%) | 800 |
| 3 Jul 1996 | INR | 1,460 | 1,570 | 1,460 | 1,570 | 1,570 | +9.5 (+0.61%) | 1,800 |
| 2 Jul 1996 | INR | 1,600 | 1,600 | 1,550 | 1,560.5 | 1,560.5 | -19.5 (-1.23%) | 3,500 |
| 1 Jul 1996 | INR | 1,575 | 1,590 | 1,562 | 1,580 | 1,580 | -10 (-0.63%) | 1,000 |
| 28 Jun 1996 | INR | 1,600 | 1,640 | 1,571 | 1,590 | 1,590 | +10 (+0.63%) | 1,800 |
| 27 Jun 1996 | INR | 1,560 | 1,600 | 1,560 | 1,580 | 1,580 | -20 (-1.25%) | 1,700 |
| 26 Jun 1996 | INR | 1,560 | 1,640 | 1,560 | 1,600 | 1,600 | +105 (+7.02%) | 1,500 |
| 25 Jun 1996 | INR | 1,450 | 1,500 | 1,450 | 1,495 | 1,495 | +45 (+3.10%) | 800 |
| 24 Jun 1996 | INR | 1,450 | 1,450 | 1,411 | 1,450 | 1,450 | +50 (+3.57%) | 600 |
| 21 Jun 1996 | INR | 1,420.5 | 1,420.5 | 1,400 | 1,400 | 1,400 | -60 (-4.11%) | 300 |
| 20 Jun 1996 | INR | 1,510.5 | 1,510.5 | 1,460 | 1,460 | 1,460 | -40 (-2.67%) | 1,000 |
| 19 Jun 1996 | INR | 1,630 | 1,630 | 1,500 | 1,500 | 1,500 | -130 (-7.98%) | 1,300 |
| 18 Jun 1996 | INR | 1,660 | 1,670 | 1,630 | 1,630 | 1,630 | -70 (-4.12%) | 2,000 |
| 17 Jun 1996 | INR | 1,700 | 1,740 | 1,680 | 1,700 | 1,700 | +70 (+4.29%) | 4,200 |
| 14 Jun 1996 | INR | 1,550 | 1,725 | 1,550 | 1,630 | 1,630 | +30.5 (+1.91%) | 5,000 |
| 13 Jun 1996 | INR | 1,550 | 1,600 | 1,520 | 1,599.5 | 1,599.5 | +59.5 (+3.86%) | 5,700 |
| 12 Jun 1996 | INR | 1,493.5 | 1,580 | 1,493.5 | 1,540 | 1,540 | +100 (+6.94%) | 5,600 |
| 11 Jun 1996 | INR | 1,450 | 1,450 | 1,418 | 1,440 | 1,440 | 0.0 (0.0%) | 1,200 |
| 10 Jun 1996 | INR | 1,350 | 1,470 | 1,350 | 1,440 | 1,440 | +110 (+8.27%) | 2,300 |
| 7 Jun 1996 | INR | 1,330 | 1,330 | 1,330 | 1,330 | 1,330 | +42.5 (+3.30%) | 100 |
| 6 Jun 1996 | INR | 1,260 | 1,287.5 | 1,255 | 1,287.5 | 1,287.5 | +26.5 (+2.10%) | 600 |
| 5 Jun 1996 | INR | 1,260 | 1,262.5 | 1,250.5 | 1,261 | 1,261 | +5.5 (+0.44%) | 700 |
| 4 Jun 1996 | INR | 1,250 | 1,255.5 | 1,240.5 | 1,255.5 | 1,255.5 | +15.5 (+1.25%) | 900 |
| 3 Jun 1996 | INR | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 300 |
| 31 May 1996 | INR | 1,219.5 | 1,220 | 1,219.5 | 1,220 | 1,220 | +70 (+6.09%) | 300 |
| 28 May 1996 | INR | 1,120 | 1,150 | 1,120 | 1,150 | 1,150 | -30 (-2.54%) | 200 |
| 27 May 1996 | INR | 1,180 | 1,180 | 1,180 | 1,180 | 1,180 | -20.5 (-1.71%) | 100 |
| 24 May 1996 | INR | 1,207.5 | 1,207.5 | 1,200.5 | 1,200.5 | 1,200.5 | -57 (-4.53%) | 200 |
