| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 598.05 | 609.5 | 595 | 600.1 | 600.1 | -2.5 (-0.41%) | 41,233 |
| 23 Feb 2024 | INR | 612.1 | 616.15 | 598 | 602.6 | 602.6 | -6.3 (-1.03%) | 53,924 |
| 22 Feb 2024 | INR | 597 | 615 | 596.85 | 608.9 | 608.9 | +11.1 (+1.86%) | 80,856 |
| 21 Feb 2024 | INR | 611.5 | 625 | 589.05 | 597.8 | 597.8 | -13.55 (-2.22%) | 163,622 |
| 20 Feb 2024 | INR | 619 | 624.25 | 607.95 | 611.35 | 611.35 | -10.35 (-1.66%) | 35,809 |
| 19 Feb 2024 | INR | 621.95 | 638 | 616.35 | 621.7 | 621.7 | +6.55 (+1.06%) | 52,945 |
| 16 Feb 2024 | INR | 620.85 | 632.85 | 612.05 | 615.15 | 615.15 | -5.7 (-0.92%) | 86,318 |
| 15 Feb 2024 | INR | 607 | 623.6 | 604.75 | 620.85 | 620.85 | +20.15 (+3.35%) | 96,595 |
| 14 Feb 2024 | INR | 593.75 | 614.75 | 588.3 | 600.7 | 600.7 | +4.2 (+0.70%) | 104,652 |
| 13 Feb 2024 | INR | 591.35 | 617.5 | 563.85 | 596.5 | 596.5 | +12.15 (+2.08%) | 154,782 |
| 12 Feb 2024 | INR | 615.05 | 625.85 | 577 | 584.35 | 584.35 | -32.35 (-5.25%) | 195,452 |
| 9 Feb 2024 | INR | 634.9 | 640.05 | 614 | 616.7 | 616.7 | -23.5 (-3.67%) | 162,918 |
| 8 Feb 2024 | INR | 645 | 647.3 | 635.05 | 640.2 | 640.2 | +0.95 (+0.15%) | 96,984 |
| 7 Feb 2024 | INR | 640.9 | 652.6 | 626.15 | 639.25 | 639.25 | +4.2 (+0.66%) | 174,622 |
| 6 Feb 2024 | INR | 634.7 | 637.35 | 622.05 | 635.05 | 635.05 | +6.15 (+0.98%) | 108,875 |
| 5 Feb 2024 | INR | 654 | 654.8 | 622 | 628.9 | 628.9 | -25.9 (-3.96%) | 255,083 |
| 2 Feb 2024 | INR | 665 | 666.75 | 650 | 654.8 | 654.8 | -5.2 (-0.79%) | 183,385 |
| 1 Feb 2024 | INR | 670.2 | 679 | 645.85 | 660 | 660 | -3.25 (-0.49%) | 354,809 |
| 31 Jan 2024 | INR | 717 | 719.7 | 660 | 663.25 | 663.25 | -49.25 (-6.91%) | 649,373 |
| 30 Jan 2024 | INR | 669 | 733.75 | 655 | 712.5 | 712.5 | +48.6 (+7.32%) | 1,409,596 |
| 29 Jan 2024 | INR | 692.65 | 696.25 | 660.3 | 663.9 | 663.9 | -27.45 (-3.97%) | 145,763 |
| 25 Jan 2024 | INR | 671.25 | 705.95 | 662 | 691.35 | 691.35 | +27.45 (+4.13%) | 602,165 |
| 24 Jan 2024 | INR | 625 | 668 | 611.25 | 663.9 | 663.9 | +52.3 (+8.55%) | 385,835 |
| 23 Jan 2024 | INR | 639 | 653 | 603.1 | 611.6 | 611.6 | -33.45 (-5.19%) | 174,547 |
| 22 Jan 2024 | INR | 645.05 | 645.05 | 645.05 | 645.05 | 645.05 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 653.5 | 666.45 | 640.3 | 645.05 | 645.05 | -7.45 (-1.14%) | 96,393 |
| 18 Jan 2024 | INR | 635.8 | 654.25 | 616.45 | 652.5 | 652.5 | +20.95 (+3.32%) | 184,310 |
| 17 Jan 2024 | INR | 635.15 | 651.3 | 620 | 631.55 | 631.55 | -13.2 (-2.05%) | 114,212 |
| 16 Jan 2024 | INR | 660.85 | 673.65 | 641.15 | 644.75 | 644.75 | -16.15 (-2.44%) | 150,833 |
| 15 Jan 2024 | INR | 669.4 | 670 | 651.85 | 660.9 | 660.9 | +0.45 (+0.07%) | 107,817 |
