| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2021 | INR | 362.6 | 369.85 | 357 | 363.75 | 363.75 | +2.75 (+0.76%) | 16,163 |
| 23 Dec 2021 | INR | 366.95 | 370.85 | 360.3 | 361 | 361 | -5.95 (-1.62%) | 13,610 |
| 22 Dec 2021 | INR | 361 | 370 | 361 | 366.95 | 366.95 | +5.4 (+1.49%) | 16,964 |
| 21 Dec 2021 | INR | 363.55 | 376.7 | 360 | 361.55 | 361.55 | -5.25 (-1.43%) | 40,278 |
| 20 Dec 2021 | INR | 368 | 373 | 355.95 | 366.8 | 366.8 | -7.75 (-2.07%) | 58,874 |
| 17 Dec 2021 | INR | 389 | 400 | 370.1 | 374.55 | 374.55 | -17.35 (-4.43%) | 169,951 |
| 16 Dec 2021 | INR | 379.5 | 408 | 376.7 | 391.9 | 391.9 | +17.1 (+4.56%) | 343,068 |
| 15 Dec 2021 | INR | 399.2 | 411.9 | 369.9 | 374.8 | 374.8 | -23 (-5.78%) | 353,707 |
| 14 Dec 2021 | INR | 363 | 400.05 | 355 | 397.8 | 397.8 | +35.1 (+9.68%) | 163,316 |
| 13 Dec 2021 | INR | 359.5 | 364.85 | 356.35 | 362.7 | 362.7 | +5 (+1.40%) | 16,271 |
| 10 Dec 2021 | INR | 358 | 361.4 | 353.15 | 357.7 | 357.7 | +0.75 (+0.21%) | 8,383 |
| 9 Dec 2021 | INR | 358.1 | 365 | 351.15 | 356.95 | 356.95 | +0.65 (+0.18%) | 13,581 |
| 8 Dec 2021 | INR | 353.7 | 365 | 353.7 | 356.3 | 356.3 | +4.4 (+1.25%) | 32,560 |
| 7 Dec 2021 | INR | 342.45 | 354 | 342.05 | 351.9 | 351.9 | +10.2 (+2.99%) | 14,219 |
| 6 Dec 2021 | INR | 348.75 | 350 | 340.15 | 341.7 | 341.7 | -7.05 (-2.02%) | 6,683 |
| 3 Dec 2021 | INR | 355 | 356.9 | 346 | 348.75 | 348.75 | +4.45 (+1.29%) | 22,035 |
| 2 Dec 2021 | INR | 347 | 350.95 | 342.85 | 344.3 | 344.3 | -0.95 (-0.28%) | 13,420 |
| 1 Dec 2021 | INR | 352 | 352 | 343.2 | 345.25 | 345.25 | -4.95 (-1.41%) | 10,440 |
| 30 Nov 2021 | INR | 351.1 | 357.5 | 343 | 350.2 | 350.2 | -0.4 (-0.11%) | 23,719 |
| 29 Nov 2021 | INR | 326 | 359 | 315.1 | 350.6 | 350.6 | +14 (+4.16%) | 49,797 |
| 26 Nov 2021 | INR | 352 | 352 | 334 | 336.6 | 336.6 | -15.1 (-4.29%) | 23,071 |
| 25 Nov 2021 | INR | 353 | 358.55 | 350.1 | 351.7 | 351.7 | -4.75 (-1.33%) | 10,576 |
| 24 Nov 2021 | INR | 353.4 | 368 | 353 | 356.45 | 356.45 | +3.25 (+0.92%) | 20,547 |
| 23 Nov 2021 | INR | 333.35 | 354.9 | 333.35 | 353.2 | 353.2 | +10.05 (+2.93%) | 19,573 |
| 22 Nov 2021 | INR | 373.8 | 383 | 332.5 | 343.15 | 343.15 | -28.75 (-7.73%) | 49,411 |
| 18 Nov 2021 | INR | 365 | 374.9 | 364.9 | 371.9 | 371.9 | +1.8 (+0.49%) | 26,816 |
| 17 Nov 2021 | INR | 385 | 389.35 | 364 | 370.1 | 370.1 | -9.3 (-2.45%) | 47,925 |
| 16 Nov 2021 | INR | 364.8 | 395 | 360.1 | 379.4 | 379.4 | +16.6 (+4.58%) | 102,501 |
| 15 Nov 2021 | INR | 361 | 367.1 | 353.45 | 362.8 | 362.8 | +1.75 (+0.48%) | 22,009 |
| 12 Nov 2021 | INR | 368.4 | 373.1 | 355.25 | 361.05 | 361.05 | -7.35 (-2.00%) | 41,390 |
