| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1996 | INR | 1,240 | 1,257.5 | 1,240 | 1,257.5 | 1,257.5 | +17 (+1.37%) | 200 |
| 22 May 1996 | INR | 1,240 | 1,240.5 | 1,240 | 1,240.5 | 1,240.5 | +10.5 (+0.85%) | 1,300 |
| 21 May 1996 | INR | 1,235 | 1,240 | 1,230 | 1,230 | 1,230 | -5 (-0.40%) | 2,200 |
| 17 May 1996 | INR | 1,250 | 1,250 | 1,230 | 1,235 | 1,235 | -15 (-1.20%) | 1,000 |
| 16 May 1996 | INR | 1,245 | 1,250 | 1,220 | 1,250 | 1,250 | +5 (+0.40%) | 300 |
| 15 May 1996 | INR | 1,200 | 1,245 | 1,200 | 1,245 | 1,245 | +45 (+3.75%) | 500 |
| 14 May 1996 | INR | 1,230 | 1,230 | 1,200 | 1,200 | 1,200 | -30 (-2.44%) | 700 |
| 13 May 1996 | INR | 1,230 | 1,230 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 1,000 |
| 10 May 1996 | INR | 1,230 | 1,230.5 | 1,230 | 1,230 | 1,230 | -19.5 (-1.56%) | 600 |
| 9 May 1996 | INR | 1,230 | 1,249.5 | 1,230 | 1,249.5 | 1,249.5 | -0.5 (-0.04%) | 300 |
| 8 May 1996 | INR | 1,242.5 | 1,250 | 1,242.5 | 1,250 | 1,250 | 0.0 (0.0%) | 200 |
| 7 May 1996 | INR | 1,250 | 1,250 | 1,249.5 | 1,250 | 1,250 | 0.0 (0.0%) | 1,100 |
| 6 May 1996 | INR | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +20 (+1.63%) | 400 |
| 3 May 1996 | INR | 1,235 | 1,235 | 1,180 | 1,230 | 1,230 | -10 (-0.81%) | 2,500 |
| 2 May 1996 | INR | 1,240 | 1,240 | 1,240 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
| 1 May 1996 | INR | 1,230 | 1,240 | 1,230 | 1,240 | 1,240 | 0.0 (0.0%) | 200 |
| 30 Apr 1996 | INR | 1,230.5 | 1,240 | 1,230 | 1,240 | 1,240 | +5 (+0.40%) | 400 |
| 29 Apr 1996 | INR | 1,233.5 | 1,235 | 1,230.5 | 1,235 | 1,235 | +5 (+0.41%) | 200 |
| 26 Apr 1996 | INR | 1,230 | 1,240 | 1,230 | 1,230 | 1,230 | 0.0 (0.0%) | 800 |
| 25 Apr 1996 | INR | 1,263.5 | 1,263.5 | 1,230 | 1,230 | 1,230 | -40 (-3.15%) | 900 |
| 24 Apr 1996 | INR | 1,250.5 | 1,270 | 1,250.5 | 1,270 | 1,270 | +20 (+1.60%) | 700 |
| 23 Apr 1996 | INR | 1,240 | 1,250 | 1,240 | 1,250 | 1,250 | +10 (+0.81%) | 2,400 |
| 22 Apr 1996 | INR | 1,250 | 1,250 | 1,240 | 1,240 | 1,240 | +20 (+1.64%) | 3,400 |
| 19 Apr 1996 | INR | 1,220 | 1,250 | 1,220 | 1,220 | 1,220 | +27.5 (+2.31%) | 2,700 |
| 18 Apr 1996 | INR | 1,220 | 1,220 | 1,192.5 | 1,192.5 | 1,192.5 | +32.5 (+2.80%) | 1,500 |
| 17 Apr 1996 | INR | 1,100 | 1,160 | 1,100 | 1,160 | 1,160 | +80 (+7.41%) | 1,000 |
| 16 Apr 1996 | INR | 1,084.5 | 1,099.5 | 1,080 | 1,080 | 1,080 | 0.0 (0.0%) | 900 |
| 15 Apr 1996 | INR | 1,080 | 1,100 | 1,080 | 1,080 | 1,080 | -5 (-0.46%) | 1,000 |
| 12 Apr 1996 | INR | 1,085 | 1,089 | 1,077.5 | 1,085 | 1,085 | -15 (-1.36%) | 500 |
| 10 Apr 1996 | INR | 1,090 | 1,100 | 1,090 | 1,100 | 1,100 | +20 (+1.85%) | 600 |
