| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 1996 | INR | 1,090 | 1,100 | 1,080 | 1,080 | 1,080 | +10 (+0.93%) | 700 |
| 8 Apr 1996 | INR | 1,085 | 1,085 | 1,070 | 1,070 | 1,070 | -40 (-3.60%) | 300 |
| 3 Apr 1996 | INR | 1,110 | 1,110 | 1,110 | 1,110 | 1,110 | +20 (+1.83%) | 200 |
| 2 Apr 1996 | INR | 1,090 | 1,090 | 1,090 | 1,090 | 1,090 | +11 (+1.02%) | 100 |
| 1 Apr 1996 | INR | 1,064 | 1,079 | 1,064 | 1,079 | 1,079 | +44 (+4.25%) | 200 |
| 29 Mar 1996 | INR | 1,031.5 | 1,035 | 1,031.5 | 1,035 | 1,035 | +15 (+1.47%) | 200 |
| 28 Mar 1996 | INR | 1,020 | 1,020 | 1,020 | 1,020 | 1,020 | +10 (+0.99%) | 100 |
| 26 Mar 1996 | INR | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | 0.0 (0.0%) | 200 |
| 22 Mar 1996 | INR | 1,010 | 1,010 | 1,010 | 1,010 | 1,010 | -30 (-2.88%) | 100 |
| 21 Mar 1996 | INR | 1,040 | 1,040 | 1,040 | 1,040 | 1,040 | -11 (-1.05%) | 100 |
| 19 Mar 1996 | INR | 1,060 | 1,095 | 1,051 | 1,051 | 1,051 | -29 (-2.69%) | 500 |
| 18 Mar 1996 | INR | 1,095 | 1,095 | 1,080 | 1,080 | 1,080 | -40 (-3.57%) | 400 |
| 15 Mar 1996 | INR | 1,071 | 1,120 | 1,050 | 1,120 | 1,120 | -15.5 (-1.37%) | 800 |
| 14 Mar 1996 | INR | 1,157.5 | 1,160 | 1,135.5 | 1,135.5 | 1,135.5 | -19.5 (-1.69%) | 400 |
| 13 Mar 1996 | INR | 1,155 | 1,155 | 1,155 | 1,155 | 1,155 | +5 (+0.43%) | 500 |
| 12 Mar 1996 | INR | 1,150 | 1,170 | 1,135 | 1,150 | 1,150 | +15 (+1.32%) | 600 |
| 11 Mar 1996 | INR | 1,130 | 1,135 | 1,130 | 1,135 | 1,135 | -10 (-0.87%) | 200 |
| 8 Mar 1996 | INR | 1,145 | 1,145 | 1,145 | 1,145 | 1,145 | -50 (-4.18%) | 100 |
| 7 Mar 1996 | INR | 1,180 | 1,200 | 1,180 | 1,195 | 1,195 | +15 (+1.27%) | 500 |
| 6 Mar 1996 | INR | 1,150 | 1,215 | 1,150 | 1,180 | 1,180 | +20 (+1.72%) | 1,000 |
| 4 Mar 1996 | INR | 1,135 | 1,160 | 1,135 | 1,160 | 1,160 | +60 (+5.45%) | 900 |
| 1 Mar 1996 | INR | 1,095 | 1,100 | 1,090 | 1,100 | 1,100 | -30 (-2.65%) | 700 |
| 29 Feb 1996 | INR | 1,110 | 1,130 | 1,110 | 1,130 | 1,130 | +10 (+0.89%) | 300 |
| 28 Feb 1996 | INR | 1,200 | 1,200 | 1,110 | 1,120 | 1,120 | -80 (-6.67%) | 1,300 |
| 27 Feb 1996 | INR | 1,240 | 1,250 | 1,190 | 1,200 | 1,200 | -50 (-4%) | 1,100 |
| 26 Feb 1996 | INR | 1,225 | 1,300 | 1,210 | 1,250 | 1,250 | +50 (+4.17%) | 1,300 |
| 23 Feb 1996 | INR | 1,150 | 1,240 | 1,120.5 | 1,200 | 1,200 | +50 (+4.35%) | 1,400 |
| 22 Feb 1996 | INR | 1,100 | 1,150 | 1,100 | 1,150 | 1,150 | +90 (+8.49%) | 900 |
| 20 Feb 1996 | INR | 1,099.5 | 1,100 | 1,060 | 1,060 | 1,060 | +60 (+6%) | 600 |
| 19 Feb 1996 | INR | 970 | 1,000 | 970 | 1,000 | 1,000 | +7.5 (+0.76%) | 200 |
