| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 1996 | INR | 970 | 992.5 | 970 | 992.5 | 992.5 | +43 (+4.53%) | 300 |
| 13 Feb 1996 | INR | 950 | 950 | 949.5 | 949.5 | 949.5 | -30.5 (-3.11%) | 600 |
| 12 Feb 1996 | INR | 940 | 980 | 940 | 980 | 980 | +80 (+8.89%) | 900 |
| 9 Feb 1996 | INR | 900 | 900 | 900 | 900 | 900 | +10 (+1.12%) | 300 |
| 8 Feb 1996 | INR | 900 | 900 | 890 | 890 | 890 | -35 (-3.78%) | 200 |
| 6 Feb 1996 | INR | 940 | 940 | 925 | 925 | 925 | +5 (+0.54%) | 800 |
| 5 Feb 1996 | INR | 980 | 980 | 920 | 920 | 920 | +20 (+2.22%) | 200 |
| 2 Feb 1996 | INR | 882.5 | 900 | 882.5 | 900 | 900 | +25 (+2.86%) | 300 |
| 1 Feb 1996 | INR | 875 | 875 | 875 | 875 | 875 | -2.5 (-0.28%) | 300 |
| 31 Jan 1996 | INR | 877.5 | 877.5 | 877.5 | 877.5 | 877.5 | +7.5 (+0.86%) | 200 |
| 30 Jan 1996 | INR | 870 | 870 | 870 | 870 | 870 | 0.0 (0.0%) | 100 |
| 29 Jan 1996 | INR | 870 | 870 | 870 | 870 | 870 | -10 (-1.14%) | 500 |
| 25 Jan 1996 | INR | 855 | 880 | 855 | 880 | 880 | +20 (+2.33%) | 900 |
| 24 Jan 1996 | INR | 860 | 865 | 860 | 860 | 860 | 0.0 (0.0%) | 300 |
| 23 Jan 1996 | INR | 860 | 860 | 860 | 860 | 860 | -5 (-0.58%) | 600 |
| 19 Jan 1996 | INR | 875 | 875 | 865 | 865 | 865 | -40 (-4.42%) | 300 |
| 17 Jan 1996 | INR | 895 | 905 | 895 | 905 | 905 | +5 (+0.56%) | 400 |
| 16 Jan 1996 | INR | 910 | 910 | 900 | 900 | 900 | -10 (-1.10%) | 300 |
| 15 Jan 1996 | INR | 907.5 | 910 | 907.5 | 910 | 910 | -10 (-1.09%) | 200 |
| 12 Jan 1996 | INR | 900 | 920 | 900 | 920 | 920 | +10 (+1.10%) | 300 |
| 11 Jan 1996 | INR | 910 | 910 | 910 | 910 | 910 | -30 (-3.19%) | 100 |
| 5 Jan 1996 | INR | 940 | 940 | 940 | 940 | 940 | +55 (+6.21%) | 200 |
| 2 Jan 1996 | INR | 880 | 885 | 880 | 885 | 885 | +5 (+0.57%) | 300 |
| 20 Dec 1995 | INR | 900 | 900 | 880 | 880 | 880 | 0.0 (0.0%) | 300 |
| 19 Dec 1995 | INR | 880 | 880 | 880 | 880 | 880 | -7.5 (-0.85%) | 400 |
| 18 Dec 1995 | INR | 887.5 | 887.5 | 887.5 | 887.5 | 887.5 | +67.5 (+8.23%) | 100 |
| 12 Dec 1995 | INR | 810 | 820 | 810 | 820 | 820 | -10 (-1.20%) | 200 |
| 11 Dec 1995 | INR | 830 | 830 | 830 | 830 | 830 | -40 (-4.60%) | 100 |
| 1 Dec 1995 | INR | 805 | 870 | 805 | 870 | 870 | +10 (+1.16%) | 300 |
| 30 Nov 1995 | INR | 850 | 860 | 850 | 860 | 860 | +30 (+3.61%) | 400 |
