Subros Limited Recent Share Price (NSE:SUBROS)

NSE:SUBROS - Subros Limited Subros Limited
Sector: Industrials, Industry: Industrial Machinery

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Nov 1995	INR	830	830	830	830	830	+5 (+0.61%)	1,100
21 Nov 1995	INR	840	840	820	825	825	-25 (-2.94%)	500
20 Nov 1995	INR	800	860	800	850	850	+40 (+4.94%)	800
17 Nov 1995	INR	810	810	810	810	810	-90 (-10%)	100
16 Nov 1995	INR	900	900	900	900	900	-40 (-4.26%)	200
14 Nov 1995	INR	940	940	940	940	940	-10 (-1.05%)	200
13 Nov 1995	INR	950	950	950	950	950	-30 (-3.06%)	100
7 Nov 1995	INR	960	980	960	980	980	0.0 (0.0%)	300
6 Nov 1995	INR	980	980	980	980	980	+10 (+1.03%)	100
24 Oct 1995	INR	970	970	970	970	970	-5 (-0.51%)	200
20 Oct 1995	INR	980	980	975	975	975	-5 (-0.51%)	400
18 Oct 1995	INR	980	980	980	980	980	+20 (+2.08%)	100
13 Oct 1995	INR	960	960	960	960	960	0.0 (0.0%)	200
12 Oct 1995	INR	960	960	960	960	960	+40 (+4.35%)	100
29 Sep 1995	INR	921	921	920	920	920	-80 (-8%)	200
28 Sep 1995	INR	980	1,000	980	1,000	1,000	+30 (+3.09%)	700
26 Sep 1995	INR	969.5	970	969.5	970	970	+30 (+3.19%)	300
25 Sep 1995	INR	940	940	940	940	940	+40 (+4.44%)	100
15 Sep 1995	INR	900	900	900	900	900	-40 (-4.26%)	100
14 Sep 1995	INR	940	940	940	940	940	+40 (+4.44%)	200
12 Sep 1995	INR	900	900	900	900	900	+20 (+2.27%)	100
11 Sep 1995	INR	900	900	880	880	880	-20 (-2.22%)	400
6 Sep 1995	INR	900	900	900	900	900	-20 (-2.17%)	400
4 Sep 1995	INR	920	920	920	920	920	+20 (+2.22%)	200
28 Aug 1995	INR	900	900	900	900	900	0.0 (0.0%)	200
25 Aug 1995	INR	900	900	900	900	900	0.0 (0.0%)	300
14 Aug 1995	INR	900	900	900	900	900	-10 (-1.10%)	100
11 Aug 1995	INR	910	910	910	910	910	0.0 (0.0%)	200
9 Aug 1995	INR	910	910	910	910	910	-0.5 (-0.05%)	200
8 Aug 1995	INR	910.5	910.5	910.5	910.5	910.5	-39.5 (-4.16%)	300