| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Aug 1995 | INR | 940 | 950 | 940 | 950 | 950 | +65 (+7.34%) | 300 |
| 4 Aug 1995 | INR | 880 | 885 | 880 | 885 | 885 | -55 (-5.85%) | 200 |
| 3 Aug 1995 | INR | 940 | 940 | 940 | 940 | 940 | -10 (-1.05%) | 200 |
| 2 Aug 1995 | INR | 920 | 950 | 895 | 950 | 950 | +60 (+6.74%) | 300 |
| 1 Aug 1995 | INR | 900 | 900 | 890 | 890 | 890 | +15 (+1.71%) | 1,500 |
| 31 Jul 1995 | INR | 875 | 875 | 875 | 875 | 875 | -25.5 (-2.83%) | 200 |
| 20 Jul 1995 | INR | 900.5 | 900.5 | 900.5 | 900.5 | 900.5 | +50.5 (+5.94%) | 200 |
| 18 Jul 1995 | INR | 820 | 850 | 820 | 850 | 850 | -20 (-2.30%) | 1,000 |
| 14 Jul 1995 | INR | 870 | 870 | 870 | 870 | 870 | +40 (+4.82%) | 200 |
| 11 Jul 1995 | INR | 880 | 880 | 830 | 830 | 830 | -70 (-7.78%) | 400 |
| 7 Jul 1995 | INR | 980 | 980 | 900 | 900 | 900 | -87.5 (-8.86%) | 600 |
| 6 Jul 1995 | INR | 987.5 | 987.5 | 987.5 | 987.5 | 987.5 | +37.5 (+3.95%) | 100 |
| 5 Jul 1995 | INR | 910 | 950 | 910 | 950 | 950 | +160 (+20.25%) | 400 |
| 23 Jun 1995 | INR | 800 | 800 | 790 | 790 | 790 | -70 (-8.14%) | 500 |
| 22 Jun 1995 | INR | 860 | 860 | 860 | 860 | 860 | -20.5 (-2.33%) | 300 |
| 20 Jun 1995 | INR | 880.5 | 880.5 | 880.5 | 880.5 | 880.5 | +20.5 (+2.38%) | 200 |
| 19 Jun 1995 | INR | 909 | 909 | 860 | 860 | 860 | -150 (-14.85%) | 200 |
| 8 Jun 1995 | INR | 1,000 | 1,010 | 1,000 | 1,010 | 1,010 | +10 (+1%) | 700 |
| 7 Jun 1995 | INR | 1,000 | 1,000 | 1,000 | 1,000 | 1,000 | -20 (-1.96%) | 100 |
| 6 Jun 1995 | INR | 1,010 | 1,020 | 1,010 | 1,020 | 1,020 | -30 (-2.86%) | 200 |
| 5 Jun 1995 | INR | 1,050 | 1,050 | 1,050 | 1,050 | 1,050 | 0.0 (0.0%) | 200 |
