| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 379.45 | 383.95 | 365 | 368.4 | 368.4 | -10.2 (-2.69%) | 20,663 |
| 10 Nov 2021 | INR | 376.3 | 393 | 375.55 | 378.6 | 378.6 | -0.35 (-0.09%) | 51,324 |
| 9 Nov 2021 | INR | 380 | 389.15 | 375.3 | 378.95 | 378.95 | -1.15 (-0.30%) | 32,447 |
| 8 Nov 2021 | INR | 382.75 | 383.5 | 373.75 | 380.1 | 380.1 | -0.7 (-0.18%) | 28,106 |
| 4 Nov 2021 | INR | 384 | 385.9 | 377 | 380.8 | 380.8 | +0.35 (+0.09%) | 9,766 |
| 3 Nov 2021 | INR | 370.65 | 384 | 370.6 | 380.45 | 380.45 | +9.8 (+2.64%) | 112,388 |
| 2 Nov 2021 | INR | 367 | 374.5 | 360.35 | 370.65 | 370.65 | +10.1 (+2.80%) | 44,018 |
| 1 Nov 2021 | INR | 362 | 365.95 | 354.05 | 360.55 | 360.55 | -0.6 (-0.17%) | 44,453 |
| 29 Oct 2021 | INR | 363.8 | 366.9 | 351 | 361.15 | 361.15 | +0.8 (+0.22%) | 66,695 |
| 28 Oct 2021 | INR | 369.8 | 369.8 | 350 | 360.35 | 360.35 | -9.4 (-2.54%) | 58,821 |
| 27 Oct 2021 | INR | 381.9 | 388.75 | 355.55 | 369.75 | 369.75 | -10.25 (-2.70%) | 65,803 |
| 26 Oct 2021 | INR | 352.6 | 391 | 352 | 380 | 380 | +27.4 (+7.77%) | 218,832 |
| 25 Oct 2021 | INR | 396 | 430 | 346 | 352.6 | 352.6 | -31.55 (-8.21%) | 592,548 |
| 22 Oct 2021 | INR | 350 | 390 | 350 | 384.15 | 384.15 | +32.3 (+9.18%) | 819,961 |
| 21 Oct 2021 | INR | 347.1 | 358 | 347.1 | 351.85 | 351.85 | +6.5 (+1.88%) | 35,547 |
| 20 Oct 2021 | INR | 340 | 348.25 | 327.1 | 345.35 | 345.35 | +4 (+1.17%) | 41,954 |
| 19 Oct 2021 | INR | 356.15 | 366 | 338 | 341.35 | 341.35 | -16.05 (-4.49%) | 60,730 |
| 18 Oct 2021 | INR | 364.75 | 367.4 | 353.95 | 357.4 | 357.4 | -4.25 (-1.18%) | 45,084 |
| 14 Oct 2021 | INR | 379 | 380.1 | 360 | 361.65 | 361.65 | -13.45 (-3.59%) | 50,970 |
| 13 Oct 2021 | INR | 386 | 392.95 | 370 | 375.1 | 375.1 | -6.1 (-1.60%) | 134,705 |
| 12 Oct 2021 | INR | 345 | 388 | 345 | 381.2 | 381.2 | +31.7 (+9.07%) | 472,661 |
| 11 Oct 2021 | INR | 365 | 365 | 348 | 349.5 | 349.5 | -14.55 (-4.00%) | 94,426 |
| 8 Oct 2021 | INR | 335.5 | 372 | 335.5 | 364.05 | 364.05 | +31.05 (+9.32%) | 326,431 |
| 7 Oct 2021 | INR | 327.55 | 335 | 321.65 | 333 | 333 | +7.7 (+2.37%) | 38,010 |
| 6 Oct 2021 | INR | 325.9 | 335.3 | 321.35 | 325.3 | 325.3 | -1.15 (-0.35%) | 33,015 |
| 5 Oct 2021 | INR | 330.6 | 333.4 | 323.05 | 326.45 | 326.45 | -4.15 (-1.26%) | 18,432 |
| 4 Oct 2021 | INR | 332.9 | 338.8 | 328 | 330.6 | 330.6 | -2.35 (-0.71%) | 22,303 |
| 1 Oct 2021 | INR | 329.8 | 344.7 | 320.3 | 332.95 | 332.95 | +4.45 (+1.35%) | 48,279 |
| 30 Sep 2021 | INR | 336.55 | 339.9 | 325.45 | 328.5 | 328.5 | -9.2 (-2.72%) | 18,277 |
| 29 Sep 2021 | INR | 343 | 346.4 | 333.55 | 337.7 | 337.7 | -8.7 (-2.51%) | 40,525 |
