| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 671 | 677.85 | 659 | 660.45 | 660.45 | -11.85 (-1.76%) | 114,429 |
| 11 Jan 2024 | INR | 650 | 677 | 649.9 | 672.3 | 672.3 | +25.9 (+4.01%) | 315,060 |
| 10 Jan 2024 | INR | 660.8 | 668.95 | 637 | 646.4 | 646.4 | -10.65 (-1.62%) | 221,745 |
| 9 Jan 2024 | INR | 655.2 | 661 | 648.45 | 657.05 | 657.05 | +2.95 (+0.45%) | 131,157 |
| 8 Jan 2024 | INR | 660.8 | 668.65 | 651.05 | 654.1 | 654.1 | -1.85 (-0.28%) | 224,214 |
| 5 Jan 2024 | INR | 680 | 680.15 | 650 | 655.95 | 655.95 | -28.2 (-4.12%) | 533,462 |
| 4 Jan 2024 | INR | 701 | 701 | 669.05 | 684.15 | 684.15 | +7.95 (+1.18%) | 972,600 |
| 3 Jan 2024 | INR | 630 | 697.95 | 613 | 676.2 | 676.2 | +48.3 (+7.69%) | 1,744,236 |
| 2 Jan 2024 | INR | 567.4 | 636.9 | 556.25 | 627.9 | 627.9 | +64.5 (+11.45%) | 2,787,584 |
| 1 Jan 2024 | INR | 548 | 565.05 | 543.7 | 563.4 | 563.4 | +21.55 (+3.98%) | 410,614 |
| 29 Dec 2023 | INR | 554.25 | 572.25 | 537.05 | 541.85 | 541.85 | -7.2 (-1.31%) | 273,850 |
| 28 Dec 2023 | INR | 557.25 | 560 | 547 | 549.05 | 549.05 | -8.2 (-1.47%) | 127,531 |
| 27 Dec 2023 | INR | 548.4 | 565 | 546 | 557.25 | 557.25 | +14.25 (+2.62%) | 475,950 |
| 26 Dec 2023 | INR | 552.15 | 555.9 | 537.6 | 543 | 543 | -7.05 (-1.28%) | 157,902 |
| 22 Dec 2023 | INR | 566.05 | 571 | 546 | 550.05 | 550.05 | -11.65 (-2.07%) | 190,028 |
| 21 Dec 2023 | INR | 541.95 | 567.5 | 527.4 | 561.7 | 561.7 | +12.25 (+2.23%) | 599,680 |
| 20 Dec 2023 | INR | 563.4 | 577.45 | 533 | 549.45 | 549.45 | -10.65 (-1.90%) | 1,193,294 |
| 19 Dec 2023 | INR | 521.9 | 567.7 | 517.9 | 560.1 | 560.1 | +41.3 (+7.96%) | 1,350,273 |
| 18 Dec 2023 | INR | 521.4 | 531 | 517 | 518.8 | 518.8 | +3.75 (+0.73%) | 328,197 |
| 15 Dec 2023 | INR | 543.2 | 544.3 | 511 | 515.05 | 515.05 | -26.5 (-4.89%) | 592,452 |
| 14 Dec 2023 | INR | 531 | 549.9 | 528 | 541.55 | 541.55 | +15.9 (+3.02%) | 1,334,890 |
| 13 Dec 2023 | INR | 500 | 528.95 | 497.5 | 525.65 | 525.65 | +29.2 (+5.88%) | 2,167,737 |
| 12 Dec 2023 | INR | 504.95 | 514 | 490.05 | 496.45 | 496.45 | -3.15 (-0.63%) | 1,089,572 |
| 11 Dec 2023 | INR | 530 | 531 | 493.3 | 499.6 | 499.6 | +49.25 (+10.94%) | 4,160,603 |
| 8 Dec 2023 | INR | 449 | 452 | 443.05 | 450.35 | 450.35 | +5.85 (+1.32%) | 565,912 |
| 7 Dec 2023 | INR | 442.1 | 448.9 | 439.05 | 444.5 | 444.5 | +2.45 (+0.55%) | 351,615 |
| 6 Dec 2023 | INR | 447 | 447.95 | 438.4 | 442.05 | 442.05 | -1.55 (-0.35%) | 274,455 |
| 5 Dec 2023 | INR | 441 | 445 | 436 | 443.6 | 443.6 | +7.95 (+1.82%) | 410,727 |
| 4 Dec 2023 | INR | 435.95 | 443.5 | 433.3 | 435.65 | 435.65 | +4.7 (+1.09%) | 584,965 |
| 1 Dec 2023 | INR | 426.15 | 434 | 426 | 430.95 | 430.95 | +5.1 (+1.20%) | 460,739 |
