| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 427.05 | 436.6 | 424 | 425.85 | 425.85 | -1.2 (-0.28%) | 202,879 |
| 29 Nov 2023 | INR | 434.95 | 435 | 425 | 427.05 | 427.05 | -4.05 (-0.94%) | 226,667 |
| 28 Nov 2023 | INR | 435 | 437 | 428 | 431.1 | 431.1 | +1.55 (+0.36%) | 448,869 |
| 24 Nov 2023 | INR | 410 | 437.65 | 409.7 | 429.55 | 429.55 | +20.35 (+4.97%) | 1,308,018 |
| 23 Nov 2023 | INR | 404.8 | 415.4 | 400.85 | 409.2 | 409.2 | +4.4 (+1.09%) | 127,387 |
| 22 Nov 2023 | INR | 413.05 | 414 | 400.85 | 404.8 | 404.8 | -5.05 (-1.23%) | 48,978 |
| 21 Nov 2023 | INR | 408.85 | 412 | 406.5 | 409.85 | 409.85 | +1.25 (+0.31%) | 41,196 |
| 20 Nov 2023 | INR | 417 | 418.8 | 406.05 | 408.6 | 408.6 | -4.15 (-1.01%) | 55,923 |
| 17 Nov 2023 | INR | 414 | 416.65 | 410 | 412.75 | 412.75 | +0.35 (+0.08%) | 111,922 |
| 16 Nov 2023 | INR | 410 | 415.95 | 406 | 412.4 | 412.4 | +4 (+0.98%) | 129,988 |
| 15 Nov 2023 | INR | 415 | 415.05 | 405.65 | 408.4 | 408.4 | -0.35 (-0.09%) | 74,133 |
| 13 Nov 2023 | INR | 412 | 412 | 407.75 | 408.75 | 408.75 | +2.2 (+0.54%) | 65,924 |
| 10 Nov 2023 | INR | 425 | 425 | 402.5 | 406.55 | 406.55 | +10.95 (+2.77%) | 628,766 |
| 9 Nov 2023 | INR | 400 | 402.9 | 393.95 | 395.6 | 395.6 | -1.2 (-0.30%) | 61,642 |
| 8 Nov 2023 | INR | 399 | 399 | 391.2 | 396.8 | 396.8 | +2 (+0.51%) | 31,386 |
| 7 Nov 2023 | INR | 402 | 404 | 393 | 394.8 | 394.8 | -5.25 (-1.31%) | 57,236 |
| 6 Nov 2023 | INR | 385.95 | 402 | 385.95 | 400.05 | 400.05 | +14.55 (+3.77%) | 95,780 |
| 3 Nov 2023 | INR | 374.7 | 388.4 | 372.4 | 385.5 | 385.5 | +13.1 (+3.52%) | 50,575 |
| 2 Nov 2023 | INR | 370 | 373.6 | 367.05 | 372.4 | 372.4 | +5.65 (+1.54%) | 16,167 |
| 1 Nov 2023 | INR | 370 | 371.95 | 364.95 | 366.75 | 366.75 | -4.35 (-1.17%) | 14,860 |
| 31 Oct 2023 | INR | 373.35 | 374.95 | 368.35 | 371.1 | 371.1 | -2.25 (-0.60%) | 14,723 |
| 30 Oct 2023 | INR | 377.05 | 380.4 | 371 | 373.35 | 373.35 | -3.4 (-0.90%) | 12,485 |
| 27 Oct 2023 | INR | 371.75 | 379.75 | 366.2 | 376.75 | 376.75 | +12.1 (+3.32%) | 39,203 |
| 26 Oct 2023 | INR | 363.7 | 368.9 | 350.65 | 364.65 | 364.65 | +6.55 (+1.83%) | 65,365 |
| 25 Oct 2023 | INR | 372 | 372 | 354.05 | 358.1 | 358.1 | -3 (-0.83%) | 54,521 |
| 23 Oct 2023 | INR | 380 | 382.55 | 358 | 361.1 | 361.1 | -21.6 (-5.64%) | 83,423 |
| 20 Oct 2023 | INR | 382.1 | 389.95 | 381 | 382.7 | 382.7 | -3.95 (-1.02%) | 30,769 |
| 19 Oct 2023 | INR | 390.8 | 391.6 | 384.95 | 386.65 | 386.65 | -4.15 (-1.06%) | 40,007 |
| 18 Oct 2023 | INR | 399 | 399 | 388.1 | 390.8 | 390.8 | -5.65 (-1.43%) | 42,105 |
| 17 Oct 2023 | INR | 399.2 | 402.95 | 395 | 396.45 | 396.45 | -2.55 (-0.64%) | 53,988 |
