| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 418 | 427.8 | 411.8 | 416.65 | 416.65 | +4.45 (+1.08%) | 316,852 |
| 30 Aug 2023 | INR | 381.1 | 422.05 | 376.15 | 412.2 | 412.2 | +33.25 (+8.77%) | 447,561 |
| 29 Aug 2023 | INR | 381 | 385.7 | 378.1 | 378.95 | 378.95 | +1.35 (+0.36%) | 123,305 |
| 28 Aug 2023 | INR | 379.85 | 383.1 | 371.95 | 377.6 | 377.6 | +2.6 (+0.69%) | 123,564 |
| 25 Aug 2023 | INR | 379 | 382.8 | 374.1 | 375 | 375 | -4.6 (-1.21%) | 106,085 |
| 24 Aug 2023 | INR | 388 | 388.8 | 377 | 379.6 | 379.6 | -3.4 (-0.89%) | 195,713 |
| 23 Aug 2023 | INR | 387.9 | 387.9 | 382.05 | 383 | 383 | -1.25 (-0.33%) | 81,030 |
| 22 Aug 2023 | INR | 388.35 | 395 | 382.5 | 384.25 | 384.25 | -3.4 (-0.88%) | 117,644 |
| 21 Aug 2023 | INR | 390 | 396 | 382.5 | 387.65 | 387.65 | -5.1 (-1.30%) | 52,554 |
| 18 Aug 2023 | INR | 400 | 402.9 | 388.8 | 392.75 | 392.75 | -4.55 (-1.15%) | 62,098 |
| 17 Aug 2023 | INR | 393.8 | 402.5 | 391.15 | 397.3 | 397.3 | +5.45 (+1.39%) | 103,201 |
| 16 Aug 2023 | INR | 394.9 | 400.15 | 387.55 | 391.85 | 391.85 | -1.2 (-0.31%) | 75,037 |
| 14 Aug 2023 | INR | 400.75 | 403 | 387.5 | 393.05 | 393.05 | -7.7 (-1.92%) | 65,997 |
| 11 Aug 2023 | INR | 409.45 | 412.5 | 398.3 | 400.75 | 400.75 | -8.7 (-2.12%) | 73,874 |
| 10 Aug 2023 | INR | 419.7 | 419.7 | 407.5 | 409.45 | 409.45 | -5.4 (-1.30%) | 73,423 |
| 9 Aug 2023 | INR | 426 | 426 | 413 | 414.85 | 414.85 | -9.75 (-2.30%) | 58,454 |
| 8 Aug 2023 | INR | 427.7 | 429.6 | 416.8 | 424.6 | 424.6 | -0.9 (-0.21%) | 166,454 |
| 7 Aug 2023 | INR | 428.55 | 431.35 | 421 | 425.5 | 425.5 | +1.75 (+0.41%) | 63,367 |
| 4 Aug 2023 | INR | 420.9 | 425.95 | 419.3 | 423.75 | 423.75 | +5.25 (+1.25%) | 62,692 |
| 3 Aug 2023 | INR | 415 | 420.7 | 412.45 | 418.5 | 418.5 | -3.75 (-0.89%) | 53,357 |
| 2 Aug 2023 | INR | 428.8 | 428.8 | 417 | 422.25 | 422.25 | -5.5 (-1.29%) | 74,755 |
| 1 Aug 2023 | INR | 431 | 431 | 424.45 | 427.75 | 427.75 | +3.7 (+0.87%) | 48,832 |
| 31 Jul 2023 | INR | 420 | 426.4 | 417.9 | 424.05 | 424.05 | +6.3 (+1.51%) | 103,217 |
| 28 Jul 2023 | INR | 421.4 | 422 | 411.9 | 417.75 | 417.75 | -1.4 (-0.33%) | 70,808 |
| 27 Jul 2023 | INR | 426.5 | 427.05 | 417 | 419.15 | 419.15 | -5.05 (-1.19%) | 55,449 |
| 26 Jul 2023 | INR | 419.95 | 427 | 414.15 | 424.2 | 424.2 | +8.6 (+2.07%) | 111,137 |
| 25 Jul 2023 | INR | 428.6 | 428.6 | 412.4 | 415.6 | 415.6 | -6.75 (-1.60%) | 91,521 |
| 24 Jul 2023 | INR | 434 | 437.05 | 420.55 | 422.35 | 422.35 | -12.3 (-2.83%) | 80,187 |
| 21 Jul 2023 | INR | 440 | 441.45 | 432 | 434.65 | 434.65 | -6.1 (-1.38%) | 57,589 |
| 20 Jul 2023 | INR | 444.9 | 445.8 | 438.25 | 440.75 | 440.75 | -1.75 (-0.40%) | 47,446 |
